Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej, niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Ściągnij aplikację

Otwórz konto

hVIVO
hVIVO

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Informacje i statystyki

SYMBOL
HVO
RYNEK
London Stock Exchange AIM
ISIN
GB00B9275X97

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

29.700.401.35%29.3029.8028.70
29.000.000.00%29.0029.6028.30
29.40-1.00-3.40%30.4031.2028.30
30.70-0.50-1.63%31.2031.2030.10
30.50-0.10-0.33%30.6031.2029.90
30.300.802.64%29.5031.0029.30
29.200.100.34%29.1029.7027.90
28.000.501.79%27.5028.3026.80
27.200.000.00%27.2028.0026.70
26.90-0.20-0.74%27.1027.7026.90
27.30-0.10-0.37%27.4027.6026.90
27.300.200.73%27.1027.6026.90
27.20-0.30-1.10%27.5027.7026.90
27.400.000.00%27.4028.3027.00
27.500.301.09%27.2028.1026.90
27.600.401.45%27.2028.1026.90
27.200.200.74%27.0027.7026.90
27.300.100.37%27.2028.2026.80
26.90-0.20-0.74%27.1027.6026.30
26.900.100.37%26.8027.4026.30
26.90-0.30-1.12%27.2027.8026.60
27.00-0.20-0.74%27.2027.4026.30
27.000.200.74%26.8027.4026.20
26.70-0.20-0.75%26.9027.4026.60
27.300.301.10%27.0027.5026.80
27.100.100.37%27.0027.6026.80
26.90-0.50-1.86%27.4027.6026.90
27.30-0.10-0.37%27.4027.5026.80
27.200.000.00%27.2028.2026.90
27.400.000.00%27.4027.8026.80
27.70-0.10-0.36%27.8028.2027.30
27.700.301.08%27.4028.2026.70
27.100.100.37%27.0027.5026.60
27.100.501.85%26.6027.7026.60
26.80-0.30-1.12%27.1027.3026.50
26.90-0.90-3.35%27.8027.8026.60
27.200.100.37%27.1027.4026.50
27.200.301.10%26.9027.7026.50
27.000.501.85%26.5027.6026.40
26.80-0.20-0.75%27.0027.4026.40
26.70-0.50-1.87%27.2027.3026.30
27.000.200.74%26.8027.2026.40
26.60-0.40-1.50%27.0027.2026.20
26.70-0.10-0.37%26.8027.4026.40
26.500.000.00%26.5027.3026.00
26.10-0.30-1.15%26.4027.7025.90
26.50-0.70-2.64%27.2027.2025.90
26.30-1.00-3.80%27.3027.7025.90
27.500.602.18%26.9027.8026.70
26.90-0.50-1.86%27.4027.9026.70
27.500.401.45%27.1027.8027.00
27.50-0.20-0.73%27.7028.1026.70
27.50-0.50-1.82%28.0028.7027.40
27.800.100.36%27.7028.6027.50
27.80-0.90-3.24%28.7028.7027.20
28.00-0.10-0.36%28.1028.8027.90
28.20-0.10-0.35%28.3028.6027.50
28.00-0.30-1.07%28.3028.4027.60
27.900.200.72%27.7028.3027.50
27.80-0.20-0.72%28.0028.3027.50
28.20-0.80-2.84%29.0029.1027.50
28.600.702.45%27.9029.5027.90
28.20-0.40-1.42%28.6029.2027.70
28.600.000.00%28.6029.3028.00
28.500.200.70%28.3029.1028.00
28.300.602.12%27.7028.7027.40
27.500.702.55%26.8028.1026.50
26.70-0.30-1.12%27.0027.7025.80
27.200.200.74%27.0027.8026.70
27.60-0.10-0.36%27.7028.1026.80
27.20-0.70-2.57%27.9028.5026.80
28.20-0.60-2.13%28.8029.7027.80
28.80-0.20-0.69%29.0029.6028.30
29.500.903.05%28.6029.6028.40
29.000.401.38%28.6029.8028.20
28.80-1.20-4.17%30.0030.1027.80
29.40-0.40-1.36%29.8030.3028.70
29.50-0.50-1.69%30.0030.1028.70
29.700.301.01%29.4030.3029.00
30.001.103.67%28.9030.2028.70
29.20-0.20-0.68%29.4030.2028.40
29.500.100.34%29.4029.7028.50
28.900.200.69%28.7030.2028.60
29.200.702.40%28.5029.7027.90
28.50-0.30-1.05%28.8029.2027.80
28.70-0.50-1.74%29.2029.7028.20
29.10-0.20-0.69%29.3029.8028.40
29.40-0.10-0.34%29.5029.8028.90
29.600.802.70%28.8031.8028.30
28.700.501.74%28.2029.2028.00
28.500.401.40%28.1029.3027.70
29.001.505.17%27.5029.0026.80
27.700.802.89%26.9028.0026.70
27.20-0.20-0.74%27.4027.7026.70
27.20-0.20-0.74%27.4028.1026.80
27.20-0.40-1.47%27.6028.3026.60
27.00-0.40-1.48%27.4027.6026.40
27.300.903.30%26.4027.5025.80
26.301.104.18%25.2026.6025.20
25.300.501.98%24.8025.6024.20
25.000.401.60%24.6025.6024.30
25.20-0.50-1.98%25.7026.4024.30
25.90-0.60-2.32%26.5026.7025.70
26.200.000.00%26.2027.1025.70
26.70-0.10-0.37%26.8027.5026.10
27.200.401.47%26.8027.6026.40
28.003.1011.07%24.9028.0024.70
25.00-0.80-3.20%25.8025.9024.50
25.50-0.20-0.78%25.7026.3024.80
26.20-0.40-1.53%26.6027.3025.50
27.100.200.74%26.9027.4026.40
26.70-0.30-1.12%27.0027.9026.60
27.90-0.60-2.15%28.5029.0027.20
29.30-0.10-0.34%29.4030.0028.70
29.200.000.00%29.2030.0028.80
29.200.000.00%29.2030.3028.90
29.800.100.34%29.7030.4029.20
30.00-0.30-1.00%30.3031.0029.30
30.500.200.66%30.3031.5029.70
30.200.401.32%29.8030.5029.20
29.500.200.68%29.3030.2028.70
29.30-0.30-1.02%29.6030.4028.80
29.300.702.39%28.6030.5027.90
28.501.505.26%27.0029.3027.00
26.30-1.00-3.80%27.3027.9026.00
27.50-0.70-2.55%28.2029.1026.00
29.002.408.28%26.6029.0026.30
26.400.803.03%25.6027.1025.40
25.70-0.10-0.39%25.8026.3024.70
26.00-0.20-0.77%26.2026.6024.90
26.201.003.82%25.2026.7025.20
25.600.000.00%25.6026.7024.60
26.00-0.70-2.69%26.7026.9025.00
26.40-1.10-4.17%27.5028.0025.90
27.30-1.50-5.49%28.8029.0027.10
28.30-0.80-2.83%29.1029.9028.30
28.900.401.38%28.5029.5027.90
28.200.903.19%27.3029.0026.60
26.700.301.12%26.4027.2025.90
26.300.200.76%26.1027.1025.30
26.201.405.34%24.8026.7024.70
24.90-1.70-6.83%26.6026.7023.90
26.200.301.15%25.9027.3025.40
25.700.200.78%25.5026.5024.70
23.700.100.42%23.6024.3023.30
23.700.702.95%23.0024.7022.50
23.000.502.17%22.5023.8022.20
22.20-0.10-0.45%22.3022.8021.80
22.400.100.45%22.3023.3021.90
22.00-0.40-1.82%22.4022.7021.50
22.200.401.80%21.8022.7021.40
22.20-1.00-4.50%23.2023.6021.50
23.200.703.02%22.5023.4022.00
22.300.200.90%22.1023.3021.30
21.901.305.94%20.6022.5020.50
20.000.301.50%19.7020.4019.50
19.80-0.40-2.02%20.2020.4019.40
19.900.502.51%19.4020.3019.20
19.20-0.90-4.69%20.1020.1019.20
19.700.000.00%19.7020.4019.50
19.70-0.90-4.57%20.6020.6019.20
20.300.100.49%20.2020.8019.90
20.40-0.42-2.06%20.8221.0220.00
20.800.281.35%20.5221.9220.34
20.250.753.70%19.5020.5319.31
19.400.924.74%18.4819.4018.24
18.750.784.16%17.9718.8817.76
18.00-0.01-0.06%18.0118.2017.72
18.05-0.09-0.50%18.1418.2517.95
18.01-0.22-1.22%18.2318.2617.99
18.12-0.32-1.77%18.4418.4417.99
18.200.180.99%18.0218.2417.68
18.25-0.16-0.88%18.4118.7417.97
18.50-0.36-1.95%18.8619.0118.28
18.62-0.49-2.63%19.1119.6018.62
19.18-0.17-0.89%19.3519.5118.97
19.340.351.81%18.9919.4618.99
19.290.201.04%19.0919.4818.97
19.240.140.73%19.1019.5018.70
19.600.603.06%19.0020.3019.00
18.90-0.70-3.70%19.6019.7018.80
19.600.301.53%19.3019.9018.80
19.400.301.55%19.1020.0019.10
19.600.603.06%19.0019.7019.00
19.600.402.04%19.2019.8019.00
19.10-0.50-2.62%19.6019.6018.80
19.600.000.00%19.6019.7018.70
19.20-0.50-2.60%19.7019.7018.90
19.30-0.10-0.52%19.4019.4018.80
19.300.301.55%19.0019.4018.80
18.99-0.27-1.42%19.2619.2718.98
19.12-0.48-2.51%19.6019.9018.80
19.60-0.40-2.04%20.0020.2019.40
19.800.301.52%19.5020.0019.30
19.800.251.26%19.5520.2019.20
19.54-0.17-0.87%19.7119.7419.26
19.780.402.02%19.3820.0319.17
19.300.402.07%18.9019.5118.87
19.030.040.21%18.9919.0618.49
18.970.000.00%18.9719.2718.67
19.23-0.07-0.36%19.3019.8018.70
19.40-0.80-4.12%20.2020.5019.30
19.700.000.00%19.7020.7019.70
20.20-0.10-0.50%20.3020.6019.70
20.100.201.00%19.9020.4019.60
19.90-0.60-3.02%20.5020.5019.50
20.500.502.44%20.0020.7019.70
20.300.200.99%20.1020.4019.50
19.90-0.10-0.50%20.0020.4019.70
20.10-0.10-0.50%20.2020.5019.70
20.601.105.34%19.5020.6019.30
19.700.000.00%19.7019.7019.40
19.70-0.20-1.02%19.9019.9019.50
19.600.100.51%19.5019.9019.50
19.600.000.00%19.6019.7019.30
19.400.301.55%19.1020.1019.10
19.400.100.52%19.3019.7019.30
19.700.201.02%19.5019.7019.30
19.40-0.30-1.55%19.7019.7019.20
19.600.000.00%19.6020.0019.40
19.700.301.52%19.4020.0019.00
18.200.201.10%18.0018.5017.90
17.900.000.00%17.9018.0017.90
18.100.301.66%17.8018.1017.80
17.70-0.30-1.69%18.0018.2017.70
18.100.000.00%18.1018.2017.90
18.00-0.20-1.11%18.2018.3017.70
18.20-0.10-0.55%18.3018.4017.70
17.90-0.30-1.68%18.2018.4017.90
18.00-0.70-3.89%18.7018.8017.90
18.700.904.81%17.8019.8017.60
17.400.000.00%17.4017.7017.40
17.500.100.57%17.4017.8017.30
17.400.100.57%17.3017.6017.10
17.800.201.12%17.6017.8017.30
17.40-0.10-0.57%17.5017.7017.40
17.40-0.70-4.02%18.1018.2017.40
18.400.201.09%18.2018.5017.40
17.900.000.00%17.9018.6017.80
18.100.201.10%17.9018.4017.70
18.00-0.30-1.67%18.3018.5017.50
18.00-0.20-1.11%18.2018.4017.70
18.201.005.49%17.2018.2017.20
17.40-0.40-2.30%17.8017.9017.10
17.20-1.20-6.98%18.4018.9017.20
18.10-0.20-1.10%18.3018.5018.00
18.900.904.76%18.0021.9018.00
18.000.603.33%17.4018.5017.20
17.500.100.57%17.4017.8017.20
17.901.407.82%16.5018.5016.50
17.300.502.89%16.8017.3016.60
17.100.100.58%17.0017.4016.60
16.800.100.60%16.7017.2016.40
16.900.402.37%16.5016.9016.20
15.900.100.63%15.8016.6015.50
14.90-0.80-5.37%15.7015.7014.90
15.700.201.27%15.5015.7015.00
15.00-0.20-1.33%15.2015.7015.00
15.200.402.63%14.8015.9014.80
15.10-0.60-3.97%15.7015.7014.90
15.20-0.60-3.95%15.8015.8015.00
15.800.402.53%15.4015.9015.20
15.800.503.16%15.3015.8015.20
15.800.603.80%15.2015.9015.00
15.200.201.32%15.0015.2015.00
15.000.000.00%15.0015.2015.00
15.000.000.00%15.0015.1015.00
15.100.100.66%15.0015.3014.90
15.000.704.67%14.3015.0014.20
14.300.201.40%14.1014.4014.10
14.200.201.41%14.0014.5014.00
14.50-0.20-1.38%14.7014.7014.20
14.50-0.70-4.83%15.2015.2014.20
14.70-0.60-4.08%15.3015.4014.40
14.900.906.04%14.0015.0013.80
13.90-0.80-5.76%14.7014.7013.90
14.70-0.10-0.68%14.8015.0014.10
14.900.302.01%14.6015.0014.50
14.900.000.00%14.9015.1014.50
15.10-0.20-1.32%15.3015.3015.00
15.30-0.40-2.61%15.7015.9015.00
15.90-0.60-3.77%16.5016.5015.40
17.00-0.10-0.59%17.1017.3016.30
17.300.301.73%17.0017.8016.80
17.000.502.94%16.5017.1016.20
16.400.704.27%15.7016.5015.70
15.700.402.55%15.3015.8015.20
15.400.100.65%15.3015.7014.70
15.200.100.66%15.1015.4014.90
15.00-0.50-3.33%15.5015.5014.70
15.10-0.10-0.66%15.2015.7014.90
15.50-0.20-1.29%15.7015.9014.90
15.500.100.65%15.4015.8015.40
15.500.000.00%15.5016.0015.50
15.40-0.80-5.19%16.2016.4015.40
16.600.201.20%16.4016.6016.20
16.600.000.00%16.6016.6016.30
16.400.100.61%16.3016.8016.30
16.400.100.61%16.3016.6015.80
15.90-0.40-2.52%16.3016.7015.80
16.400.603.66%15.8016.6015.80
16.300.301.84%16.0016.5016.00
16.40-0.30-1.83%16.7016.7015.90
16.00-0.50-3.13%16.5016.7015.90
16.10-0.20-1.24%16.3016.7015.90
16.400.100.61%16.3016.5016.30
16.700.201.20%16.5016.7016.10
16.600.402.41%16.2016.7016.20
16.20-0.20-1.23%16.4016.7016.10
16.400.100.61%16.3016.7016.20
16.30-0.20-1.23%16.5016.6016.10
16.500.201.21%16.3016.6016.10
16.100.402.48%15.7016.3015.40
16.000.000.00%16.0016.3015.60
16.70-0.30-1.80%17.0017.1015.90
17.00-0.70-4.12%17.7018.0016.10
16.70-0.70-4.19%17.4017.6015.50
16.90-1.60-9.47%18.5018.7016.90
18.40-0.20-1.09%18.6018.9018.00
18.300.402.19%17.9018.9017.60
17.601.005.68%16.6018.0016.60
16.300.603.68%15.7016.7015.70
15.70-0.20-1.27%15.9016.2015.70
15.70-0.30-1.91%16.0016.2015.40
16.20-0.40-2.47%16.6016.6015.90
16.702.1012.57%14.6016.7014.60
14.800.604.05%14.2015.0013.90
14.700.402.72%14.3014.9013.20
14.20-0.20-1.41%14.4014.7012.40
14.20-0.30-2.11%14.5015.0014.20
14.90-0.10-0.67%15.0015.8014.40
14.60-0.40-2.74%15.0015.3013.20
15.10-0.10-0.66%15.2015.5014.40
14.800.100.68%14.7015.6014.30
15.201.308.55%13.9015.2013.10
14.20-1.00-7.04%15.2015.6013.70
14.80-0.30-2.03%15.1015.7014.30
15.40-0.20-1.30%15.6016.1015.00
15.90-0.50-3.14%16.4016.4015.60
16.500.603.64%15.9016.7015.80
15.70-1.30-8.28%17.0017.0015.20
16.70-0.50-2.99%17.2017.3016.30
17.50-0.20-1.14%17.7018.0016.70
17.600.201.14%17.4018.0016.60
17.801.106.18%16.7017.8016.20
16.50-0.50-3.03%17.0017.2016.20
17.00-0.80-4.71%17.8017.8016.20
17.800.301.69%17.5019.2017.00
17.40-1.90-10.92%19.3019.3016.80
18.80-1.10-5.85%19.9019.9018.70
19.500.100.51%19.4020.3019.20
20.000.100.50%19.9020.3019.30
19.60-0.70-3.57%20.3020.4019.50
20.10-1.00-4.98%21.1021.3020.10
20.60-0.50-2.43%21.1021.3019.70
20.400.502.45%19.9021.3019.50
20.000.804.00%19.2020.0018.70
19.10-0.40-2.09%19.5019.6019.00
19.80-0.30-1.52%20.1020.3019.00
20.30-0.40-1.97%20.7020.9019.90
20.20-0.20-0.99%20.4020.7020.20
20.500.301.46%20.2020.9019.80
20.00-0.20-1.00%20.2020.4019.40
20.30-0.40-1.97%20.7021.8020.10
20.500.904.39%19.6020.9019.10

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj hVIVO plc +p0.7 (2.41%) i ponad 13 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

rachunki zasilane

Trustpilot

TrustScore 4.6

30 523 opinie

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą diagramu.

Inwestuj w gotowe diagramy lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Pobierz aplikację mobilną

qr-code

Doskonała

Ocena 4.6 / 5 na podstawie 30 523 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 30 523 recenzji na

Trustpilot

Zaproszony

This is a great app offering a great…

This is a great app offering a great opportunity to invest. The pie feature is a great way to view and build on investments effectively.

Zaproszony

Absolute excellent- have recommended to…

Absolute excellent- have recommended to friends and relatives who are equally enjoying receiving interest on their savings

Zaproszony

Interface is easy to understand

Interface is easy to understand. Fast service. Good breadth of investing and saving opportunities.

Zaproszony

Satisfied customer…

So far so good. Very good feedback, swift and efficient service. Very satisfied.

Zaproszony

Best trading platform in Switzerland

Great features, fast, reliable, no hidden fees, nice UI, many trading options.

Zaproszony

T212

This is the most helpful and engaging finance app I have ever used.

Zaproszony

Building my future

I love the pie option… The app has everything I need and I am build my future…

Zaproszony

Great app all-around for saving cash and having a stock/etf portfolio

Basically no fees and all around very good app

Zaproszony

Been using for a year A+

Been using for a year. Great selection of ETFs, MMFs and the close to BoE rate of interest on ISA account is great. Responsive app and intuitive to use.

Zaproszony

Great for novices and more experienced alike.

Completely transparent and everything explained in simple terms, also educational videos and tools for further assistance and support.

Zaproszony

Amazing Platform

Amazing Platform , super easy to use , no issues , fast transactions , been using it since 2017 and been a blast

Zaproszony

The app is simple and easy to use

The app is simple and easy to use. If there is a problem, the 24/7 support team will cover it.

Zaproszony

Great company

The best investment platform in Uk in my opinion especially for beginners. The fees are low. The site is easy to use

Zaproszony

Great app for investing for the future

Great app for investing for the future. The pie is very useful for managing and auto investing.

Zaproszony

Love it!

Overall a great easy to use app and a great way to make some money on the side!

Zaproszony

Trading 212 review

Smooth UI and great functional trading app with no fees. Highly recommend

Zaproszony

Tried other apps and came back to 212

I’ve used a number of trading apps. Both the mobile and laptop versions of this work well. All the features are clear to understand and use. Most important was that payments in and withdrawals were quick and easy.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody