W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Imperial Brands
Imperial Brands
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
IMB
RYNEK
London Stock Exchange
ISIN
GB0004544929

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 23, 20231,873.20-35.40-1.89%1,908.601,912.201,872.40
Mar 22, 20231,917.20-12.90-0.67%1,930.101,930.101,913.20
Mar 21, 20231,929.8016.100.83%1,913.701,931.801,906.10
Mar 20, 20231,908.2029.801.56%1,878.401,910.801,858.20
Mar 17, 20231,888.7028.501.51%1,860.201,890.301,857.90
Mar 16, 20231,863.20-29.00-1.56%1,892.201,903.601,863.10
Mar 15, 20231,879.80-37.30-1.98%1,917.101,923.201,878.70
Mar 14, 20231,912.90-7.50-0.39%1,920.401,925.601,893.70
Mar 13, 20231,923.70-54.60-2.84%1,978.301,978.301,921.60
Mar 10, 20231,977.70-7.00-0.35%1,984.701,995.701,963.20
Mar 09, 20232,002.70-8.50-0.42%2,011.202,022.302,001.70
Mar 08, 20232,009.307.200.36%2,002.102,015.102,001.70
Mar 07, 20232,000.201.900.09%1,998.302,007.301,983.30
Mar 06, 20231,997.90-9.00-0.45%2,006.902,013.301,979.90
Mar 03, 20232,002.80-12.30-0.61%2,015.102,021.101,992.30
Mar 02, 20232,024.3014.200.70%2,010.102,025.302,005.70
Mar 01, 20232,019.1022.201.10%1,996.902,031.301,984.20
Feb 28, 20232,008.70-50.20-2.50%2,058.902,059.802,001.70
Feb 27, 20232,066.80-6.90-0.33%2,073.702,082.802,059.10
Feb 24, 20232,067.7029.601.43%2,038.102,068.302,037.70
Feb 23, 20232,046.70-1.20-0.06%2,047.902,062.202,036.70
Feb 22, 20232,050.209.900.48%2,040.302,051.302,020.90
Feb 21, 20232,043.1010.000.49%2,033.102,050.202,033.10
Feb 20, 20232,038.903.600.18%2,035.302,043.302,026.70
Feb 17, 20232,029.9045.602.25%1,984.302,036.101,983.70
Feb 16, 20231,984.70-14.50-0.73%1,999.202,005.701,975.70
Feb 15, 20232,057.1032.401.58%2,024.702,058.702,021.90
Feb 14, 20232,028.20-11.50-0.57%2,039.702,053.302,024.80
Feb 13, 20232,039.3013.600.67%2,025.702,045.102,025.70
Feb 10, 20232,027.1017.200.85%2,009.902,035.202,008.10
Feb 09, 20232,004.106.400.32%1,997.702,005.301,955.10
Feb 08, 20232,006.70-22.10-1.10%2,028.802,036.302,000.70
Feb 07, 20232,022.90-17.00-0.84%2,039.902,045.202,011.80
Feb 06, 20232,044.101.000.05%2,043.102,054.202,034.70
Feb 03, 20232,045.1015.400.75%2,029.702,058.102,023.80
Feb 02, 20232,034.807.100.35%2,027.702,041.302,022.10
Feb 01, 20232,052.7020.601.00%2,032.102,059.302,027.70
Jan 31, 20232,033.2010.100.50%2,023.102,040.302,020.90
Jan 30, 20232,021.3019.000.94%2,002.302,023.301,993.80
Jan 27, 20232,007.900.200.01%2,007.702,017.902,004.20
Jan 26, 20232,002.70-34.10-1.70%2,036.802,041.302,002.70
Jan 25, 20232,032.70-27.20-1.34%2,059.902,061.302,022.30
Jan 24, 20232,055.10-16.00-0.78%2,071.102,074.302,039.90
Jan 23, 20232,062.702.000.10%2,060.702,069.102,050.80
Jan 20, 20232,051.901.000.05%2,050.902,058.302,043.70
Jan 19, 20232,050.7026.001.27%2,024.702,053.302,022.70
Jan 18, 20232,025.80-29.30-1.45%2,055.102,064.902,016.30
Jan 17, 20232,060.809.600.47%2,051.202,076.302,050.20
Jan 16, 20232,051.300.100.00%2,051.202,061.902,045.70
Jan 13, 20232,045.90-13.30-0.65%2,059.202,061.202,032.80
Jan 12, 20232,059.3020.601.00%2,038.702,059.802,028.90
Jan 11, 20232,026.30-29.50-1.46%2,055.802,057.701,998.40
Jan 10, 20232,047.90-14.80-0.72%2,062.702,076.202,043.70
Jan 09, 20232,060.20-9.50-0.46%2,069.702,079.702,048.80
Jan 06, 20232,071.30-28.50-1.38%2,099.802,104.302,068.70
Jan 05, 20232,092.803.000.14%2,089.802,101.102,078.70
Jan 04, 20232,097.708.600.41%2,089.102,113.902,089.10
Jan 03, 20232,086.1014.900.71%2,071.202,098.702,064.70
Dec 30, 20222,073.201.900.09%2,071.302,076.902,065.20
Dec 29, 20222,069.80-8.40-0.41%2,078.202,091.202,059.20
Dec 28, 20222,089.100.900.04%2,088.202,102.202,085.80
Dec 23, 20222,078.30-1.60-0.08%2,079.902,086.802,071.70
Dec 22, 20222,088.70-6.40-0.31%2,095.102,103.802,085.70
Dec 21, 20222,083.7015.000.72%2,068.702,085.202,057.20
Dec 20, 20222,061.203.400.16%2,057.802,066.902,046.10
Dec 19, 20222,062.909.100.44%2,053.802,076.202,048.30
Dec 16, 20222,046.205.900.29%2,040.302,058.902,027.70
Dec 15, 20222,035.201.400.07%2,033.802,046.302,030.10
Dec 14, 20222,028.8010.900.54%2,017.902,038.302,011.70
Dec 13, 20222,026.20-30.60-1.51%2,056.802,065.202,024.80
Dec 12, 20222,057.10-12.10-0.59%2,069.202,080.802,048.70
Dec 09, 20222,071.703.800.18%2,067.902,077.902,049.20
Dec 08, 20222,071.20-28.60-1.38%2,099.802,099.802,048.30
Dec 07, 20222,109.900.100.00%2,109.802,124.302,104.80
Dec 06, 20222,100.30-8.00-0.38%2,108.302,116.102,098.70
Dec 05, 20222,113.9019.600.93%2,094.302,120.202,089.70
Dec 02, 20222,096.30-5.60-0.27%2,101.902,103.202,073.90
Dec 01, 20222,097.10-16.00-0.76%2,113.102,119.302,083.30
Nov 30, 20222,124.70-2.10-0.10%2,126.802,135.302,114.80
Nov 29, 20222,122.20-15.60-0.74%2,137.802,137.802,115.70
Nov 28, 20222,129.7023.001.08%2,106.702,137.202,079.70
Nov 25, 20222,129.1019.000.89%2,110.102,134.102,103.10
Nov 24, 20222,103.80-35.60-1.69%2,139.402,144.402,095.90
Nov 23, 20222,181.1018.700.86%2,162.402,186.202,158.20
Nov 22, 20222,156.206.900.32%2,149.302,169.202,144.20
Nov 21, 20222,142.2022.701.06%2,119.502,154.202,118.10
Nov 18, 20222,118.200.900.04%2,117.302,131.202,103.10
Nov 17, 20222,110.2049.002.32%2,061.202,111.202,058.10
Nov 16, 20222,057.2018.800.91%2,038.402,069.202,038.30
Nov 15, 20222,022.2017.800.88%2,004.402,070.201,974.80
Nov 14, 20222,041.2041.902.05%1,999.302,062.101,999.30
Nov 11, 20221,992.50-82.90-4.16%2,075.402,082.301,985.50
Nov 10, 20222,098.10-54.10-2.58%2,152.202,166.202,069.10
Nov 09, 20222,152.1021.801.01%2,130.302,157.202,123.20
Nov 08, 20222,140.209.800.46%2,130.402,144.202,129.20
Nov 07, 20222,131.2016.000.75%2,115.202,137.202,115.20
Nov 04, 20222,124.2024.901.17%2,099.302,137.102,099.30
Nov 03, 20222,093.2026.701.28%2,066.502,107.202,066.40
Nov 02, 20222,070.10-51.10-2.47%2,121.202,122.502,053.10
Nov 01, 20222,117.10-19.10-0.90%2,136.202,150.202,110.10
Oct 31, 20222,122.204.900.23%2,117.302,123.202,098.20
Oct 28, 20222,122.2023.001.08%2,099.202,127.202,093.20
Oct 27, 20222,107.2012.900.61%2,094.302,126.202,092.20
Oct 26, 20222,106.2012.900.61%2,093.302,110.202,083.20
Oct 25, 20222,103.2022.801.08%2,080.402,105.202,078.30
Oct 24, 20222,085.2026.901.29%2,058.302,095.102,049.10
Oct 21, 20222,052.1026.601.30%2,025.502,054.202,010.20
Oct 20, 20222,036.205.900.29%2,030.302,053.202,015.10
Oct 19, 20222,014.2010.900.54%2,003.302,021.201,988.70
Oct 18, 20221,992.10-21.10-1.06%2,013.202,013.201,971.10
Oct 17, 20222,010.20-1.00-0.05%2,011.202,039.202,007.10
Oct 14, 20222,010.10-16.30-0.81%2,026.402,026.401,996.00
Oct 13, 20222,010.20-4.00-0.20%2,014.202,020.201,979.10
Oct 12, 20222,021.10-3.20-0.16%2,024.302,032.202,016.20
Oct 11, 20222,020.1017.800.88%2,002.302,025.301,995.10
Oct 10, 20222,013.2028.401.41%1,984.802,026.201,979.90
Oct 07, 20221,990.0029.701.49%1,960.301,994.101,947.10
Oct 06, 20221,943.10-12.70-0.65%1,955.801,988.101,927.60
Oct 05, 20221,898.1021.801.15%1,876.301,902.101,856.60
Oct 04, 20221,887.5028.701.52%1,858.801,905.601,854.70
Oct 03, 20221,861.1023.401.26%1,837.701,868.601,831.10
Sep 30, 20221,858.60-36.70-1.97%1,895.301,905.101,855.10
Sep 29, 20221,865.10-22.60-1.21%1,887.701,897.601,853.60
Sep 28, 20221,885.50-10.70-0.57%1,896.201,903.101,870.00
Sep 27, 20221,902.600.300.02%1,902.301,919.601,891.10
Sep 26, 20221,894.6012.300.65%1,882.301,906.101,840.00
Sep 23, 20221,868.10-41.10-2.20%1,909.201,912.601,853.60
Sep 22, 20221,905.6014.400.76%1,891.201,918.101,889.60
Sep 21, 20221,901.60-9.10-0.48%1,910.701,922.101,898.50
Sep 20, 20221,912.10-15.60-0.82%1,927.701,947.601,907.00
Sep 16, 20221,909.102.800.15%1,906.301,934.601,904.70
Sep 15, 20221,913.60-5.60-0.29%1,919.201,919.201,901.60
Sep 14, 20221,903.60-37.10-1.95%1,940.701,940.701,903.00
Sep 13, 20221,946.10-4.80-0.25%1,950.901,967.601,942.20
Sep 12, 20221,954.50-0.60-0.03%1,955.101,965.101,942.60
Sep 09, 20221,954.0014.700.75%1,939.301,962.601,935.10
Sep 08, 20221,932.103.400.18%1,928.701,945.101,918.00
Sep 07, 20221,932.5012.200.63%1,920.301,935.101,910.10
Sep 06, 20221,929.106.200.32%1,922.901,938.601,916.10
Sep 05, 20221,922.2037.901.97%1,884.301,922.201,884.30
Sep 02, 20221,899.10-3.40-0.18%1,902.501,903.601,874.60
Sep 01, 20221,889.10-4.10-0.22%1,893.201,912.601,884.10
Aug 31, 20221,901.10-10.90-0.57%1,912.001,918.201,887.60
Aug 30, 20221,880.109.800.52%1,870.301,908.101,870.30
Aug 26, 20221,874.10-12.20-0.65%1,886.301,889.201,869.60
Aug 25, 20221,880.50-10.30-0.55%1,890.801,894.601,877.10
Aug 24, 20221,883.60-5.60-0.30%1,889.201,897.601,875.60
Aug 23, 20221,880.60-33.20-1.77%1,913.801,921.701,877.00
Aug 22, 20221,918.6015.200.79%1,903.401,926.101,890.50
Aug 19, 20221,906.50-2.30-0.12%1,908.801,910.601,881.10
Aug 18, 20221,917.10-17.00-0.89%1,934.101,937.801,913.50
Aug 17, 20221,914.003.600.19%1,910.401,919.201,907.50
Aug 16, 20221,907.6012.300.64%1,895.301,913.601,894.20
Aug 15, 20221,889.102.200.12%1,886.901,895.101,876.50
Aug 12, 20221,879.60-6.10-0.32%1,885.701,898.601,873.00
Aug 11, 20221,885.0018.200.97%1,866.801,887.101,858.60
Aug 10, 20221,872.504.200.22%1,868.301,882.201,859.10
Aug 09, 20221,861.1024.701.33%1,836.401,863.601,833.10
Aug 08, 20221,842.00-3.30-0.18%1,845.301,853.101,839.10
Aug 05, 20221,837.006.300.34%1,830.701,843.601,827.10
Aug 04, 20221,837.006.800.37%1,830.201,839.201,816.50
Aug 03, 20221,838.6014.400.78%1,824.201,838.601,801.10
Aug 02, 20221,833.6013.800.75%1,819.801,850.101,816.20
Aug 01, 20221,809.509.700.54%1,799.801,816.201,794.60
Jul 29, 20221,804.60-34.20-1.90%1,838.801,838.801,787.50
Jul 28, 20221,834.10-34.00-1.85%1,868.101,868.201,826.00
Jul 27, 20221,858.10-3.60-0.19%1,861.701,870.101,853.00
Jul 26, 20221,854.50-10.20-0.55%1,864.701,877.101,853.00
Jul 25, 20221,867.6015.800.85%1,851.801,869.601,847.10
Jul 22, 20221,854.60-11.10-0.60%1,865.701,880.601,849.00
Jul 21, 20221,874.606.200.33%1,868.401,878.601,843.50
Jul 20, 20221,862.00-52.20-2.80%1,914.201,918.701,860.50
Jul 19, 20221,896.6047.902.53%1,848.701,906.101,847.60
Jul 18, 20221,860.604.300.23%1,856.301,863.101,840.00
Jul 15, 20221,856.6041.902.26%1,814.701,859.601,810.10
Jul 14, 20221,802.10-26.10-1.45%1,828.201,828.501,793.00
Jul 13, 20221,836.6013.000.71%1,823.601,836.601,806.60
Jul 12, 20221,837.1039.902.17%1,797.201,840.601,794.00
Jul 11, 20221,802.608.000.44%1,794.601,812.601,782.00
Jul 08, 20221,818.105.900.32%1,812.201,824.101,800.50
Jul 07, 20221,811.50-4.10-0.23%1,815.601,825.701,802.00
Jul 06, 20221,808.105.900.33%1,802.201,837.101,793.00
Jul 05, 20221,773.00-69.20-3.90%1,842.201,842.201,772.50
Jul 04, 20221,839.00-6.20-0.34%1,845.201,856.201,834.50
Jul 01, 20221,843.5032.301.75%1,811.201,852.101,808.50
Jun 30, 20221,833.10-20.60-1.12%1,853.701,859.801,823.50
Jun 29, 20221,880.6022.301.19%1,858.301,881.201,855.10
Jun 28, 20221,869.1017.400.93%1,851.701,880.101,847.00
Jun 27, 20221,844.601.300.07%1,843.301,854.301,822.50
Jun 24, 20221,843.6037.402.03%1,806.201,845.101,801.10
Jun 23, 20221,814.50-8.70-0.48%1,823.201,829.701,808.00
Jun 22, 20221,838.6017.400.95%1,821.201,841.101,812.50
Jun 21, 20221,832.609.900.54%1,822.701,845.201,816.60
Jun 20, 20221,815.1031.001.71%1,784.101,820.101,783.10
Jun 17, 20221,781.60-5.60-0.31%1,787.201,796.101,765.60
Jun 16, 20221,782.60-45.60-2.56%1,828.201,828.801,776.00
Jun 15, 20221,831.1020.401.11%1,810.701,842.601,808.10
Jun 14, 20221,800.707.300.41%1,793.401,803.701,782.60
Jun 13, 20221,782.104.500.25%1,777.601,786.101,737.00
Jun 10, 20221,797.10-1.10-0.06%1,798.201,799.701,774.50
Jun 09, 20221,797.10-12.10-0.67%1,809.201,812.701,782.50
Jun 08, 20221,815.10-6.60-0.36%1,821.701,828.701,807.50
Jun 07, 20221,812.50-3.80-0.21%1,816.301,824.101,805.50
Jun 06, 20221,804.600.900.05%1,803.701,809.201,793.00
Jun 01, 20221,795.60-6.50-0.36%1,802.101,821.701,791.50
May 31, 20221,775.607.400.42%1,768.201,800.701,768.20
May 30, 20221,772.00-28.70-1.62%1,800.701,801.801,760.50
May 27, 20221,797.1012.800.71%1,784.301,804.101,777.60
May 26, 20221,784.60-37.60-2.11%1,822.201,822.201,780.00
May 25, 20221,849.6011.800.64%1,837.801,852.201,830.60
May 24, 20221,784.002.400.13%1,781.601,787.601,770.00
May 23, 20221,792.60-7.20-0.40%1,799.801,802.201,762.00
May 20, 20221,786.60-34.10-1.91%1,820.701,823.301,783.50
May 19, 20221,808.60-48.00-2.65%1,856.601,864.201,807.50
May 18, 20221,872.5022.801.22%1,849.701,888.101,843.60
May 17, 20221,843.7056.003.04%1,787.701,854.701,770.70
May 16, 20221,707.203.900.23%1,703.301,710.101,688.60
May 13, 20221,708.5023.301.36%1,685.201,710.101,684.10
May 12, 20221,672.60-0.60-0.04%1,673.201,685.601,648.10
May 11, 20221,693.107.900.47%1,685.201,704.701,683.50
May 10, 20221,687.6023.001.36%1,664.601,711.801,663.50
May 09, 20221,651.60-3.00-0.18%1,654.601,675.101,649.50
May 06, 20221,661.10-15.20-0.92%1,676.301,676.301,640.50
May 05, 20221,673.10-5.50-0.33%1,678.601,686.101,663.50
May 04, 20221,659.60-19.60-1.18%1,679.201,680.201,657.00
May 03, 20221,668.601.000.06%1,667.601,672.101,652.00
Apr 29, 20221,661.6011.200.67%1,650.401,668.601,640.00
Apr 28, 20221,641.10-9.20-0.56%1,650.301,667.601,627.50
Apr 27, 20221,644.5015.400.94%1,629.101,645.101,613.10
Apr 26, 20221,624.60-7.90-0.49%1,632.501,641.601,623.00
Apr 25, 20221,624.60-44.10-2.71%1,668.701,669.701,621.50
Apr 22, 20221,690.7014.000.83%1,676.701,703.601,676.60
Apr 21, 20221,683.604.900.29%1,678.701,685.601,657.60
Apr 20, 20221,679.00-6.50-0.39%1,685.501,690.201,673.50
Apr 19, 20221,671.004.300.26%1,666.701,676.601,652.50
Apr 14, 20221,663.60-6.20-0.37%1,669.801,675.701,646.60
Apr 13, 20221,674.601.900.11%1,672.701,679.801,666.00
Apr 12, 20221,675.10-1.10-0.07%1,676.201,686.101,663.60
Apr 11, 20221,696.6021.401.26%1,675.201,699.601,660.70
Apr 08, 20221,673.706.100.36%1,667.601,676.801,653.10
Apr 07, 20221,658.10-19.00-1.15%1,677.101,682.301,655.00
Apr 06, 20221,669.6047.802.86%1,621.801,681.101,619.70
Apr 05, 20221,613.60-22.00-1.36%1,635.601,640.301,580.10
Apr 04, 20221,631.602.800.17%1,628.801,635.701,621.00
Apr 01, 20221,619.501.700.10%1,617.801,624.201,609.00
Mar 31, 20221,613.70-28.50-1.77%1,642.201,645.101,604.50
Mar 30, 20221,625.10-10.00-0.62%1,635.101,649.201,621.50
Mar 29, 20221,630.60-45.10-2.77%1,675.701,676.701,626.00
Mar 28, 20221,661.60-1.60-0.10%1,663.201,678.601,657.00
Mar 25, 20221,651.1027.401.66%1,623.701,656.701,619.00
Mar 24, 20221,622.203.000.18%1,619.201,630.101,615.50
Mar 23, 20221,605.60-34.00-2.12%1,639.601,641.701,604.50
Mar 22, 20221,634.2022.001.35%1,612.201,646.101,604.60
Mar 21, 20221,609.104.500.28%1,604.601,618.601,600.50
Mar 18, 20221,603.2013.000.81%1,590.201,608.201,581.50
Mar 17, 20221,588.6016.701.05%1,571.901,589.101,554.00
Mar 16, 20221,560.60-9.60-0.62%1,570.201,574.301,535.10
Mar 15, 20221,559.6018.401.18%1,541.201,564.101,517.50
Mar 14, 20221,550.6016.001.03%1,534.601,555.701,517.60
Mar 11, 20221,524.10-24.00-1.57%1,548.101,568.201,520.10
Mar 10, 20221,531.60-8.20-0.54%1,539.801,556.201,513.10
Mar 09, 20221,532.109.400.61%1,522.701,544.701,507.50
Mar 08, 20221,490.6016.901.13%1,473.701,492.201,458.00
Mar 07, 20221,485.10-13.10-0.88%1,498.201,508.801,435.00
Mar 04, 20221,525.10-54.20-3.55%1,579.301,579.401,519.00
Mar 03, 20221,584.10-64.70-4.08%1,648.801,653.701,583.50
Mar 02, 20221,659.106.900.42%1,652.201,664.601,634.10
Mar 01, 20221,641.60-3.10-0.19%1,644.701,663.601,632.10
Feb 28, 20221,634.10-24.70-1.51%1,658.801,662.801,612.00
Feb 25, 20221,678.6043.902.62%1,634.701,690.601,632.60
Feb 24, 20221,630.10-79.10-4.85%1,709.201,728.701,628.10
Feb 23, 20221,741.10-14.40-0.83%1,755.501,757.901,733.60
Feb 22, 20221,752.6028.901.65%1,723.701,753.101,723.00
Feb 21, 20221,751.50-27.60-1.58%1,779.101,779.301,739.10
Feb 18, 20221,774.1010.400.59%1,763.701,777.601,760.60
Feb 17, 20221,754.50-3.70-0.21%1,758.201,759.601,740.50
Feb 16, 20221,801.60-5.60-0.31%1,807.201,817.201,790.00
Feb 15, 20221,804.1021.501.19%1,782.601,816.601,771.00
Feb 14, 20221,779.10-37.10-2.09%1,816.201,819.301,770.00
Feb 11, 20221,821.1030.901.70%1,790.201,822.101,784.20
Feb 10, 20221,790.606.400.36%1,784.201,800.101,775.10
Feb 09, 20221,778.60-3.10-0.17%1,781.701,783.101,763.50
Feb 08, 20221,780.6017.000.95%1,763.601,790.101,762.20
Feb 07, 20221,760.1014.000.80%1,746.101,762.701,742.10
Feb 04, 20221,747.6015.400.88%1,732.201,758.601,725.20
Feb 03, 20221,724.10-5.30-0.31%1,729.401,736.701,717.50
Feb 02, 20221,724.10-1.60-0.09%1,725.701,739.701,713.00
Feb 01, 20221,726.10-31.00-1.80%1,757.101,763.801,725.50
Jan 31, 20221,754.10-10.60-0.60%1,764.701,769.301,744.50
Jan 28, 20221,770.601.900.11%1,768.701,777.101,749.50
Jan 27, 20221,761.6017.400.99%1,744.201,773.701,744.20
Jan 26, 20221,740.5016.700.96%1,723.801,747.701,720.50
Jan 25, 20221,726.10-19.60-1.14%1,745.701,745.701,699.10
Jan 24, 20221,744.6011.400.65%1,733.201,780.201,731.60
Jan 21, 20221,729.6014.400.83%1,715.201,744.201,714.10
Jan 20, 20221,726.10-20.00-1.16%1,746.101,754.201,715.50
Jan 19, 20221,743.5012.900.74%1,730.601,744.701,730.60
Jan 18, 20221,741.0010.700.61%1,730.301,744.101,722.50
Jan 17, 20221,732.6016.900.98%1,715.701,736.601,713.60
Jan 14, 20221,707.1021.901.28%1,685.201,710.101,681.60
Jan 13, 20221,696.6031.401.85%1,665.201,698.101,665.20
Jan 12, 20221,660.10-3.20-0.19%1,663.301,670.101,642.00
Jan 11, 20221,669.602.400.14%1,667.201,678.101,653.50
Jan 10, 20221,664.1016.400.99%1,647.701,665.601,634.00
Jan 07, 20221,644.105.500.33%1,638.601,644.601,623.50
Jan 06, 20221,639.104.300.26%1,634.801,655.701,630.50
Jan 05, 20221,649.101.900.12%1,647.201,654.201,635.00
Jan 04, 20221,645.108.900.54%1,636.201,648.101,627.50
Dec 31, 20211,618.60-0.20-0.01%1,618.801,632.601,615.00
Dec 30, 20211,624.100.300.02%1,623.801,631.601,621.00
Dec 29, 20211,623.702.600.16%1,621.101,630.201,611.00
Dec 24, 20211,606.10-0.10-0.01%1,606.201,615.701,601.50
Dec 23, 20211,615.10-3.20-0.20%1,618.301,625.301,604.50
Dec 22, 20211,620.609.500.59%1,611.101,623.101,609.50
Dec 21, 20211,608.5018.101.13%1,590.401,616.101,586.20
Dec 20, 20211,584.6013.800.87%1,570.801,586.601,547.00
Dec 17, 20211,588.6018.801.18%1,569.801,592.101,569.70
Dec 16, 20211,570.10-15.60-0.99%1,585.701,585.801,564.00
Dec 15, 20211,571.60-8.10-0.52%1,579.701,581.301,562.00
Dec 14, 20211,580.00-10.20-0.65%1,590.201,596.801,572.50
Dec 13, 20211,584.10-6.50-0.41%1,590.601,591.301,575.00
Dec 10, 20211,583.005.200.33%1,577.801,595.601,576.80
Dec 09, 20211,580.10-13.10-0.83%1,593.201,606.101,578.00
Dec 08, 20211,588.10-0.20-0.01%1,588.301,599.601,585.00
Dec 07, 20211,584.6012.800.81%1,571.801,591.101,570.00
Dec 06, 20211,575.102.900.18%1,572.201,581.201,549.50
Dec 03, 20211,564.506.900.44%1,557.601,569.601,545.00
Dec 02, 20211,544.10-11.00-0.71%1,555.101,561.801,541.00
Dec 01, 20211,564.1018.801.20%1,545.301,568.101,544.50
Nov 30, 20211,554.10-17.70-1.14%1,571.801,573.301,532.50
Nov 29, 20211,564.10-1.60-0.10%1,565.701,573.101,549.50
Nov 26, 20211,550.60-20.60-1.33%1,571.201,575.901,541.50
Nov 25, 20211,593.6028.401.78%1,565.201,603.201,554.60
Nov 24, 20211,620.604.000.25%1,616.601,622.601,604.60
Nov 23, 20211,625.1019.901.22%1,605.201,642.101,605.20
Nov 22, 20211,613.1023.901.48%1,589.201,616.101,585.50
Nov 19, 20211,587.6024.101.52%1,563.501,599.901,560.10
Nov 18, 20211,573.1011.900.76%1,561.201,590.101,549.50
Nov 17, 20211,560.60-7.10-0.45%1,567.701,579.301,549.50
Nov 16, 20211,572.60-27.70-1.76%1,600.301,633.301,561.50
Nov 15, 20211,596.6038.302.40%1,558.301,598.801,558.20
Nov 12, 20211,566.6018.801.20%1,547.801,573.101,541.10
Nov 11, 20211,543.10-5.20-0.34%1,548.301,561.701,540.50
Nov 10, 20211,544.508.700.56%1,535.801,550.601,532.00
Nov 09, 20211,527.10-12.50-0.82%1,539.601,548.201,522.00
Nov 08, 20211,555.60-2.60-0.17%1,558.201,562.201,547.60
Nov 05, 20211,565.10-6.60-0.42%1,571.701,573.101,554.50
Nov 04, 20211,569.108.900.57%1,560.201,578.101,556.10
Nov 03, 20211,552.004.700.30%1,547.301,556.101,535.00
Nov 02, 20211,550.102.800.18%1,547.301,568.801,546.60
Nov 01, 20211,552.60-2.50-0.16%1,555.101,560.201,535.50
Oct 29, 20211,544.60-1.20-0.08%1,545.801,557.201,540.60
Oct 28, 20211,554.50-25.70-1.65%1,580.201,586.301,553.10
Oct 27, 20211,579.10-1.10-0.07%1,580.201,586.601,573.00
Oct 26, 20211,583.5016.801.06%1,566.701,586.601,563.10
Oct 25, 20211,570.10-15.60-0.99%1,585.701,586.301,566.00
Oct 22, 20211,578.601.900.12%1,576.701,585.601,567.10
Oct 21, 20211,571.60-3.10-0.20%1,574.701,592.201,570.50
Oct 20, 20211,579.1015.300.97%1,563.801,581.101,558.60
Oct 19, 20211,565.605.900.38%1,559.701,568.601,550.50
Oct 18, 20211,561.10-11.20-0.72%1,572.301,576.801,549.00
Oct 15, 20211,573.601.000.06%1,572.601,576.101,559.50
Oct 14, 20211,566.1010.900.70%1,555.201,572.101,547.00
Oct 13, 20211,550.0017.301.12%1,532.701,554.601,524.00
Oct 12, 20211,537.1026.401.72%1,510.701,537.601,506.70

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Imperial Brands PLC -p44 (2.3%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image