Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Indivior
INDV
Indivior
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
1,047.0020.902.00%1,026.101,070.201,026.10
1,027.00-6.10-0.59%1,033.101,039.901,008.10
1,039.006.300.61%1,032.701,044.701,014.20
1,029.00-0.80-0.08%1,029.801,048.301,024.70
1,040.0011.901.14%1,028.101,045.701,013.20
1,025.0020.101.96%1,004.901,025.001,004.90
1,020.0020.702.03%999.301,020.30995.10
1,012.00-5.90-0.58%1,017.901,028.301,005.70
1,010.00-0.10-0.01%1,010.101,019.30978.60
1,015.00-11.30-1.11%1,026.301,045.301,015.00
1,015.0034.103.36%980.901,016.90980.90
988.50-0.90-0.09%989.401,017.20978.90
1,000.0056.805.68%943.201,001.90925.20
953.5038.204.01%915.30963.60909.30
916.00-18.30-2.00%934.30950.40903.80
944.5034.203.62%910.30944.90908.70
908.00-2.70-0.30%910.70920.20893.70
900.0019.802.20%880.20900.70877.80
860.5024.802.88%835.70865.80834.90
826.001.300.16%824.70855.30818.30
831.00-8.20-0.99%839.20842.30826.20
844.0010.601.26%833.40853.10833.40
846.00-11.70-1.38%857.70864.40842.60
850.5020.302.39%830.20855.90814.70
844.5024.302.88%820.20844.50812.40
825.50-10.60-1.28%836.10838.20790.60
841.000.400.05%840.60847.80834.90
846.004.300.51%841.70865.30835.70
845.509.101.08%836.40848.70818.70
828.00-13.30-1.61%841.30846.20823.90
841.50-12.80-1.52%854.30864.60835.20
847.00-17.70-2.09%864.70876.20847.00
872.50-19.60-2.25%892.10892.60864.90
888.0015.301.72%872.70892.80858.70
884.5021.702.45%862.80897.80855.20
851.00-7.20-0.85%858.20889.60848.40
858.50-3.40-0.40%861.90870.30845.60
864.5012.201.41%852.30875.60845.90
815.5024.302.98%791.20822.70778.30
772.0037.904.91%734.10799.20720.80
695.0034.304.94%660.70698.30660.60
660.00-16.60-2.52%676.60676.80649.90
688.502.200.32%686.30692.80672.60
682.00-2.60-0.38%684.60687.60670.20
695.00-21.30-3.06%716.30720.30694.30
705.0018.202.58%686.80705.80679.80
687.00-2.80-0.41%689.80699.30670.70
691.00-42.70-6.18%733.70742.80691.00
681.00-27.20-3.99%708.20711.80681.00
721.50-8.80-1.22%730.30756.60720.80
717.0026.903.75%690.10741.90665.40
714.00-8.70-1.22%722.70733.70691.60
733.0013.601.86%719.40745.60714.20
740.001.200.16%738.80747.40714.70
739.0012.601.71%726.40749.90725.30
725.504.600.63%720.90733.70694.40
735.00-22.20-3.02%757.20759.40726.70
756.5017.302.29%739.20768.20730.20
745.50-2.40-0.32%747.90754.80734.20
744.50-31.30-4.20%775.80788.30744.50
773.0021.702.81%751.30775.60750.80
750.506.700.89%743.80752.40721.70
758.50-6.80-0.90%765.30770.70750.30
764.5021.102.76%743.40770.70742.40
750.00-2.70-0.36%752.70776.60741.70
751.008.701.16%742.30757.20738.20
750.0012.201.63%737.80764.40736.80
736.50-9.30-1.26%745.80756.30736.50
749.50-1.40-0.19%750.90780.70744.70
740.5033.404.51%707.10744.70690.80
713.50-23.60-3.31%737.10746.80702.30
727.50-24.20-3.33%751.70769.20726.70
762.00-12.40-1.63%774.40782.80734.30
755.00-35.60-4.72%790.60808.70746.30
722.50-23.20-3.21%745.70761.30719.70
753.5036.704.87%716.80773.40716.80
699.5010.801.54%688.70704.80659.60
700.0046.106.59%653.90700.00650.30
651.004.700.72%646.30679.20631.80
617.00-24.20-3.92%641.20650.30598.20
643.50-43.30-6.73%686.80702.30643.50
688.50-40.20-5.84%728.70729.80679.70
732.00-7.70-1.05%739.70770.20639.70
868.0013.301.53%854.70868.00837.10
852.0024.802.91%827.20852.00824.10
838.0061.707.36%776.30838.00770.30
789.50-8.20-1.04%797.70808.30784.80
792.00-6.90-0.87%798.90809.70781.10
814.506.700.82%807.80834.80789.20
765.0012.801.67%752.20779.80752.20
764.0013.201.73%750.80776.90745.20
773.00-64.30-8.32%837.30848.30773.00
847.50-28.90-3.41%876.40879.70835.70
875.50-49.10-5.61%924.60927.20875.50
915.00-28.90-3.16%943.90943.90915.00
942.508.200.87%934.30954.70918.40
957.50-20.40-2.13%977.90994.80950.40
979.5014.201.45%965.30991.80965.30
972.00-2.90-0.30%974.901,000.90968.80
972.0014.801.52%957.20999.80957.20
960.009.400.98%950.60980.30947.10
953.00-5.20-0.55%958.20971.70951.20
959.00-11.20-1.17%970.20970.20947.80
973.00-27.90-2.87%1,000.901,002.10964.30
992.004.900.49%987.101,010.70985.70
986.5014.901.51%971.601,012.70967.20
955.50-2.80-0.29%958.30976.70947.70
952.504.800.50%947.70962.10935.30
947.5023.202.45%924.30947.50924.30
913.00-13.90-1.52%926.90946.40910.90
932.00-28.30-3.04%960.30968.80931.70
972.006.800.70%965.20982.20965.20
965.50-4.20-0.44%969.70986.30965.50
976.00-6.80-0.70%982.80994.80951.30
984.0023.102.35%960.90984.60935.40
969.50-38.80-4.00%1,008.301,018.80969.50
1,011.0012.301.22%998.701,011.00974.20
1,004.00-8.10-0.81%1,012.101,035.70998.70
1,024.0043.704.27%980.301,027.90980.30
968.50-6.30-0.65%974.80992.80963.20
995.5027.202.73%968.30995.50968.30
968.0016.301.68%951.70978.10947.30
947.0038.204.03%908.80950.30908.80
914.505.600.61%908.90925.60896.80
913.50-9.10-1.00%922.60929.80898.70
945.5016.801.78%928.70956.30926.20
931.00-5.60-0.60%936.60953.40906.70
950.0046.104.85%903.90950.00903.90
908.007.800.86%900.20917.30900.20
921.0017.801.93%903.20929.80898.60
897.00-3.70-0.41%900.70910.30890.90
908.0027.303.01%880.70916.70880.70
896.5023.302.60%873.20904.20860.80
862.50-21.20-2.46%883.70883.70862.50
880.00-11.80-1.34%891.80900.80869.10
898.5025.702.86%872.80911.30869.30
870.00-13.10-1.51%883.10884.40866.80
878.505.200.59%873.30884.10853.10
885.007.800.88%877.20899.10870.30
872.50-27.80-3.19%900.30901.90869.70
863.50-18.20-2.11%881.70884.60859.40
850.00-2.60-0.31%852.60869.60844.70
853.50-6.40-0.75%859.90867.10850.80
852.504.400.52%848.10852.50831.30
837.0016.101.92%820.90837.20812.70
826.5010.801.31%815.70830.20809.10
815.0038.204.69%776.80815.00772.90
769.00-10.10-1.31%779.10784.80759.20
775.00-17.30-2.23%792.30802.40775.00
790.00-1.30-0.16%791.30806.90785.30
796.502.100.26%794.40810.70787.70
789.50-20.60-2.61%810.10816.90789.50
800.006.300.79%793.70802.20785.20
789.50-16.30-2.06%805.80809.40773.80
792.0073.709.31%718.30793.20709.70
716.0017.202.40%698.80721.80693.20
698.00-7.60-1.09%705.60709.30691.60
700.00-12.20-1.74%712.20726.30700.00
709.5016.702.35%692.80715.80690.20
685.50-23.20-3.38%708.70715.20677.70
710.0021.303.00%688.70720.40688.70
696.500.200.03%696.30708.30690.80
692.00-7.90-1.14%699.90708.20686.30
699.0012.901.85%686.10710.30680.80
691.0027.704.01%663.30738.10663.10
653.50-19.60-3.00%673.10679.60652.90
664.5017.602.65%646.90665.30641.90
642.50-19.40-3.02%661.90668.20641.80
653.00-3.20-0.49%656.20675.80641.80
658.5033.705.12%624.80658.50624.10
622.5025.204.05%597.30622.50591.30
585.00-1.20-0.21%586.20606.20576.20
578.0018.903.27%559.10594.30555.10
576.50-14.20-2.46%590.70602.20557.70
583.00-135.70-23.28%718.70738.90564.20
718.50-31.30-4.36%749.80755.30718.50
749.00-27.40-3.66%776.40776.80749.00
784.000.300.04%783.70790.10771.10
784.5033.804.31%750.70787.90744.40
746.50-8.60-1.15%755.10767.80741.70
755.0027.103.59%727.90758.40727.90
727.00-0.70-0.10%727.70735.70708.80
736.50-8.40-1.14%744.90757.80733.20
743.5015.202.04%728.30754.80726.80
713.5021.903.07%691.60723.80691.60
694.505.200.75%689.30695.30680.80
685.00-8.60-1.26%693.60697.30680.70
680.00-25.20-3.71%705.20712.80676.60
705.00-26.30-3.73%731.30731.30701.70
732.506.900.94%725.60747.80725.60
725.50-4.80-0.66%730.30733.80718.90
728.003.700.51%724.30741.80721.70
726.00-26.20-3.61%752.20753.60718.20
746.0012.801.72%733.20751.80729.30
726.501.200.17%725.30750.30715.10
718.00-32.70-4.55%750.70750.70716.90
739.50-25.10-3.39%764.60767.80720.80
775.00-27.60-3.56%802.60807.60770.90
794.00-44.80-5.64%838.80849.30750.30
910.00-9.70-1.07%919.70946.30909.40
908.0015.201.67%892.80918.20887.60
913.00-24.60-2.69%937.60943.80913.00
932.00-7.70-0.83%939.70939.70912.20
936.50-5.10-0.54%941.60949.80928.20
932.507.700.83%924.80945.10924.80
940.00-2.70-0.29%942.70948.10929.80
940.002.100.22%937.90949.80924.70
925.006.400.69%918.60940.90911.10
918.50-11.20-1.22%929.70940.40918.50
938.00-11.40-1.22%949.40957.30932.20
941.00-15.80-1.68%956.80957.20932.10
953.50-4.70-0.49%958.20979.30953.50
951.50-2.90-0.30%954.40961.80943.40
960.008.300.86%951.701,008.70951.60
949.506.800.72%942.70967.30942.70
956.50-8.80-0.92%965.30974.30944.10
967.50-20.40-2.11%987.90995.10967.50
982.50-32.30-3.29%1,014.801,027.70971.30
1,033.00-4.80-0.46%1,037.801,039.301,008.20
1,037.00-14.70-1.42%1,051.701,071.301,037.00
1,046.0020.101.92%1,025.901,057.301,016.90
1,005.00-36.20-3.60%1,041.201,041.20975.80
1,047.00-18.80-1.80%1,065.801,076.201,045.70
1,057.00-12.20-1.15%1,069.201,074.301,048.90
1,070.006.100.57%1,063.901,085.301,038.70
1,012.007.300.72%1,004.701,042.90998.10
990.503.300.33%987.20996.80956.20
987.00-13.90-1.41%1,000.901,013.20958.30
961.506.200.64%955.301,018.10940.70
828.00-18.60-2.25%846.60851.90828.00
825.5015.701.90%809.80836.70799.80
792.00-7.20-0.91%799.20817.20781.40
793.00-7.10-0.90%800.10804.40788.90
809.50-27.80-3.43%837.30837.30808.20
831.0042.805.15%788.20831.00764.70
783.00-10.70-1.37%793.70805.60765.80
774.00-46.20-5.97%820.20825.10768.20
814.50-37.70-4.63%852.20866.30814.50
843.0035.804.25%807.20847.40790.80
780.00-15.10-1.94%795.10795.10749.70
756.50-142.30-18.81%898.80902.60660.20
1,181.0018.101.53%1,162.901,182.101,162.90
1,160.002.700.23%1,157.301,200.201,157.30
1,185.0015.701.32%1,169.301,190.101,158.80
1,163.00-39.90-3.43%1,202.901,218.201,162.80
1,211.00-17.20-1.42%1,228.201,228.201,198.30
1,230.00-26.10-2.12%1,256.101,263.301,202.90
1,240.00-42.80-3.45%1,282.801,284.301,239.90
1,277.00-32.10-2.51%1,309.101,324.101,277.00
1,296.0027.202.10%1,268.801,314.301,268.80
1,261.00-28.90-2.29%1,289.901,289.901,249.70
1,296.00-23.20-1.79%1,319.201,324.301,285.80
1,315.0034.202.60%1,280.801,349.301,270.80
1,285.0014.801.15%1,270.201,295.301,264.70
1,265.0014.801.17%1,250.201,287.901,243.70
1,268.00-17.90-1.41%1,285.901,290.801,258.70
1,281.00-30.70-2.40%1,311.701,317.801,281.00
1,318.0045.903.48%1,272.101,318.301,267.10
1,275.00-25.80-2.02%1,300.801,304.201,275.00
1,298.00-8.70-0.67%1,306.701,325.901,298.00
1,310.00-8.80-0.67%1,318.801,337.301,301.80
1,314.0020.101.53%1,293.901,314.201,283.30
1,279.00-32.30-2.53%1,311.301,314.301,265.70
1,314.00-63.90-4.86%1,377.901,388.901,300.10
1,383.00-45.90-3.32%1,428.901,433.101,383.00
1,418.00-16.30-1.15%1,434.301,454.901,418.00
1,445.00-5.10-0.35%1,450.101,451.101,413.70
1,445.0011.300.78%1,433.701,458.101,429.10
1,433.0030.302.11%1,402.701,444.201,402.10
1,410.00-17.70-1.26%1,427.701,443.201,409.70
1,428.0066.204.64%1,361.801,428.001,361.20
1,357.0026.801.97%1,330.201,358.101,298.70
1,328.00-3.10-0.23%1,331.101,380.201,310.80
1,325.001.200.09%1,323.801,331.301,297.80
1,328.00-26.10-1.97%1,354.101,361.301,308.90
1,333.00-9.10-0.68%1,342.101,345.301,328.30
1,337.00-22.20-1.66%1,359.201,376.301,337.00
1,352.00-32.70-2.42%1,384.701,401.101,339.20
1,385.00-31.80-2.30%1,416.801,419.201,385.00
1,406.00-25.80-1.83%1,431.801,448.301,406.00
1,438.0018.101.26%1,419.901,443.901,397.80
1,432.006.100.43%1,425.901,442.801,423.30
1,427.00-8.10-0.57%1,435.101,455.901,427.00
1,435.004.800.33%1,430.201,435.001,394.70
1,422.00-29.10-2.05%1,451.101,453.301,422.00
1,435.00-1.80-0.13%1,436.801,474.301,435.00
1,440.008.900.62%1,431.101,448.201,416.90
1,428.002.100.15%1,425.901,440.101,403.20
1,442.00-8.70-0.60%1,450.701,468.301,424.70
1,463.0051.703.53%1,411.301,463.001,382.90
1,408.0024.901.77%1,383.101,426.301,364.90
1,400.00-27.20-1.94%1,427.201,469.101,372.20
1,514.00-10.20-0.67%1,524.201,534.101,495.70
1,520.0029.201.92%1,490.801,520.001,479.90
1,506.00-6.30-0.42%1,512.301,526.701,478.10
1,514.007.300.48%1,506.701,517.801,480.70
1,524.00-4.20-0.28%1,528.201,550.801,514.90
1,551.002.300.15%1,548.701,564.901,526.90
1,538.00-14.10-0.92%1,552.101,561.901,536.10
1,571.0017.201.09%1,553.801,586.801,521.90
1,565.00-72.80-4.65%1,637.801,637.801,537.20
1,632.00-5.20-0.32%1,637.201,652.201,620.30
1,625.00-31.80-1.96%1,656.801,675.101,625.00
1,625.00-52.10-3.21%1,677.101,683.901,625.00
1,685.00-7.20-0.43%1,692.201,704.201,684.10
1,695.00-10.90-0.64%1,705.901,706.201,674.70
1,715.0037.202.17%1,677.801,751.201,677.80
1,717.0086.905.06%1,630.101,728.701,630.10
1,664.00-29.10-1.75%1,693.101,693.101,655.70
1,694.00-21.30-1.26%1,715.301,719.701,694.00
1,705.0057.103.35%1,647.901,705.001,647.90
1,658.0018.101.09%1,639.901,663.301,624.20
1,650.0010.700.65%1,639.301,663.301,626.70
1,644.0010.100.61%1,633.901,651.701,617.80
1,641.0016.100.98%1,624.901,675.701,607.80
1,607.00-38.10-2.37%1,645.101,667.301,607.00
1,663.0048.202.90%1,614.801,663.001,599.90
1,604.00-7.90-0.49%1,611.901,628.201,604.00
1,620.00-6.70-0.41%1,626.701,657.201,608.80
1,631.0025.801.58%1,605.201,644.301,604.70
1,633.00-37.90-2.32%1,670.901,684.201,621.90
1,675.00-14.30-0.85%1,689.301,702.301,664.80
1,650.00-17.90-1.08%1,667.901,669.801,610.10
1,671.00-31.30-1.87%1,702.301,702.301,647.70
1,718.0014.900.87%1,703.101,731.801,685.80
1,719.0029.901.74%1,689.101,726.301,674.70
1,705.00-18.20-1.07%1,723.201,769.701,697.80
1,735.00-33.10-1.91%1,768.101,770.301,631.80
1,764.0054.203.07%1,709.801,768.701,681.10
1,715.00-14.80-0.86%1,729.801,748.201,715.00
1,719.00-11.30-0.66%1,730.301,744.801,701.80
1,725.0035.902.08%1,689.101,725.001,670.80
1,699.0012.100.71%1,686.901,727.101,656.30
1,687.0020.301.20%1,666.701,708.901,596.20
1,660.00189.7011.43%1,470.301,683.701,463.20
1,356.0041.903.09%1,314.101,356.001,291.80
1,314.00-36.30-2.76%1,350.301,350.901,314.00
1,347.00-45.20-3.36%1,392.201,404.901,337.80
1,404.00-21.10-1.50%1,425.101,443.301,404.00
1,428.000.200.01%1,427.801,440.201,416.90
1,430.0040.702.85%1,389.301,430.001,386.80
1,401.00-19.30-1.38%1,420.301,424.101,384.70
1,400.00-12.10-0.86%1,412.101,412.901,378.90
1,388.004.800.35%1,383.201,409.901,376.30
1,372.002.300.17%1,369.701,381.201,361.10
1,376.00-23.10-1.68%1,399.101,399.101,366.90
1,383.002.900.21%1,380.101,397.101,358.10
1,363.00-14.30-1.05%1,377.301,393.901,357.90
1,363.00-0.70-0.05%1,363.701,400.901,361.70
1,351.00-30.90-2.29%1,381.901,397.101,349.10
1,387.0016.101.16%1,370.901,396.301,359.70
1,358.00-9.30-0.68%1,367.301,399.701,349.20
1,355.00-12.10-0.89%1,367.101,378.201,354.20
1,368.00-21.80-1.59%1,389.801,406.201,368.00
1,403.00-0.30-0.02%1,403.301,418.201,386.70
1,404.0057.804.12%1,346.201,404.001,342.70
1,350.0029.902.21%1,320.101,357.301,301.70
1,275.0030.102.36%1,244.901,278.901,242.90
1,230.0026.102.12%1,203.901,232.801,203.90
1,204.00-17.90-1.49%1,221.901,227.101,203.20
1,225.00-1.70-0.14%1,226.701,243.301,215.20
1,231.0025.202.05%1,205.801,236.901,198.70
1,215.00-11.10-0.91%1,226.101,230.201,211.10
1,230.008.800.72%1,221.201,237.201,210.90
1,212.00-7.10-0.59%1,219.101,240.301,208.80
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Indivior PLC +p20.0 (1.95%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4,5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 56 810 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 56 810 recenzji na
Trustpilot
Zaproszony
Easy app to navigate
Easy app to navigate. Great for beginners and pro investors
Zaproszony
Easy to open and add funds as needed…
Easy to open and add funds as needed plus great interest rate!
Zaproszony
Simple to use and all the information…
Simple to use and all the information you need is clearly displayed.
Zaproszony
Interest rate is good
Interest rate is good. Ease of deposits and withdrawal are great. Information on my investments is always just a click away.
Zaproszony
Very transparent service
Very transparent service, good app, always works smoothly
Zaproszony
Fast and professional support!
I had been waiting for over 30 hours for my identity verification, but once I reached out, the support agent responded immediately and got it done. I really appreciate the quick help. Thank you so much!
Zaproszony
Awesome app.
Awesome app.
Zaproszony
Simple intuitive app that makes money…
Simple intuitive app that makes money management straightforward
Zaproszony
Love the app to keep check of interest…
Love the app to keep check of interest earned
Zaproszony
Great support when needed.
Great support when needed.
Zaproszony
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Zaproszony
Easy to use
Easy to use, very impressed best platform so far!
Zaproszony
Happy customer
Excellent service, easy to use app
Zaproszony
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Zaproszony
Easy and intuitive app
Easy and intuitive app for managing your investments.
Zaproszony
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Zaproszony
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Zaproszony
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Zaproszony
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Zaproszony
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
