Wszystko / London Stock Exchange AIM / INL.GB

Inland Homes

INL

Inland Homes

p2.1

Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

SYMBOL

INL

RYNEK

London Stock Exchange AIM

ISIN

GB00B1TR0310

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Sep 29, 20232.100.000.00%2.102.102.10

Apr 21, 20238.600.000.00%8.608.608.60

Apr 13, 20238.300.000.00%8.308.308.30

Mar 31, 20238.000.9011.25%7.1010.106.60

Mar 30, 20236.70-0.50-7.46%7.207.705.70

Mar 29, 20235.300.203.77%5.105.504.60

Mar 28, 20235.600.305.36%5.305.604.60

Mar 27, 20234.90-0.70-14.29%5.605.704.80

Mar 24, 20235.00-1.30-26.00%6.306.304.80

Mar 23, 20235.90-0.30-5.08%6.207.405.10

Mar 22, 20236.90-0.50-7.25%7.407.506.90

Mar 21, 20237.30-0.40-5.48%7.707.707.00

Mar 20, 20237.30-0.80-10.96%8.108.107.00

Mar 17, 20238.100.708.64%7.408.207.30

Mar 16, 20237.40-0.40-5.41%7.808.707.20

Mar 15, 20238.700.000.00%8.709.108.40

Mar 14, 20239.000.9010.00%8.109.207.70

Mar 13, 20238.20-0.50-6.10%8.709.307.70

Mar 10, 20238.40-0.60-7.14%9.009.308.20

Mar 09, 20239.500.909.47%8.6010.108.30

Mar 08, 20239.300.101.08%9.209.308.40

Mar 07, 20239.300.606.45%8.709.508.70

Mar 06, 20239.300.202.15%9.109.608.70

Mar 03, 20239.20-0.60-6.52%9.809.808.90

Mar 02, 20239.400.707.45%8.7010.008.50

Mar 01, 20235.20-0.70-13.46%5.908.805.20

Feb 28, 202310.00-0.50-5.00%10.5010.509.50

Feb 27, 202310.400.504.81%9.9010.909.90

Feb 24, 202310.40-0.60-5.77%11.0011.0010.30

Feb 23, 202310.70-0.40-3.74%11.1011.1010.70

Feb 22, 202310.90-0.70-6.42%11.6011.6010.60

Feb 21, 202311.60-0.70-6.03%12.3012.3011.50

Feb 20, 202312.600.403.17%12.2012.8011.60

Feb 17, 202314.505.4037.24%9.1015.509.00

Feb 16, 20238.70-0.40-4.60%9.109.208.40

Feb 15, 20238.500.000.00%8.509.108.30

Feb 14, 20238.30-0.30-3.61%8.608.608.00

Feb 13, 20238.300.202.41%8.108.608.00

Feb 10, 20238.700.202.30%8.509.107.90

Feb 09, 20238.50-0.20-2.35%8.709.108.10

Feb 08, 20238.90-0.70-7.87%9.609.708.00

Feb 07, 20239.40-0.20-2.13%9.609.609.40

Feb 06, 202310.20-0.40-3.92%10.6011.109.70

Feb 03, 202310.400.100.96%10.3010.4010.00

Feb 02, 202310.300.605.83%9.7010.409.70

Feb 01, 20239.800.101.02%9.7010.109.60

Jan 31, 202310.00-0.30-3.00%10.3010.3010.00

Jan 30, 202310.000.000.00%10.0010.5010.00

Jan 27, 202310.10-0.60-5.94%10.7011.009.50

Jan 26, 202311.00-0.20-1.82%11.2011.309.60

Jan 25, 202312.00-2.40-20.00%14.4014.5011.20

Jan 24, 202317.500.000.00%17.5017.6017.40

Jan 23, 202317.50-0.20-1.14%17.7017.8017.40

Jan 20, 202317.600.000.00%17.6017.7017.50

Jan 19, 202317.70-0.10-0.56%17.8017.8017.20

Jan 18, 202317.50-0.50-2.86%18.0018.1017.30

Jan 17, 202318.200.100.55%18.1018.7018.10

Jan 16, 202317.90-3.40-18.99%21.3021.8017.70

Jan 13, 202322.000.401.82%21.6022.0020.70

Jan 12, 202320.800.100.48%20.7021.6020.70

Jan 11, 202321.300.100.47%21.2021.3020.80

Jan 10, 202321.70-0.30-1.38%22.0022.0020.80

Jan 09, 202322.00-1.10-5.00%23.1023.1021.40

Jan 06, 202322.80-1.40-6.14%24.2024.4022.70

Jan 05, 202324.30-0.30-1.23%24.6024.7023.80

Jan 04, 202324.30-0.20-0.82%24.5024.7023.80

Jan 03, 202324.40-0.20-0.82%24.6024.8024.10

Dec 30, 202223.500.502.13%23.0023.7022.90

Dec 29, 202223.700.200.84%23.5024.2023.20

Dec 28, 202224.200.401.65%23.8024.2023.20

Dec 23, 202224.500.903.67%23.6024.7022.50

Dec 22, 202222.900.502.18%22.4023.6021.90

Dec 21, 202221.80-0.50-2.29%22.3022.6021.70

Dec 20, 202221.901.105.02%20.8022.8020.80

Dec 19, 202221.000.401.90%20.6021.3020.30

Dec 16, 202220.800.502.40%20.3021.2020.00

Dec 15, 202220.40-0.70-3.43%21.1021.4020.40

Dec 14, 202221.602.4011.11%19.2022.1019.20

Dec 13, 202219.20-0.50-2.60%19.7019.7018.80

Dec 12, 202218.200.402.20%17.8019.8017.70

Dec 09, 202217.50-0.30-1.71%17.8017.9016.80

Dec 08, 202217.800.100.56%17.7018.3017.60

Dec 07, 202218.00-1.40-7.78%19.4019.4017.90

Dec 06, 202219.101.407.33%17.7019.9017.70

Dec 05, 202217.600.402.27%17.2017.6017.20

Dec 02, 202217.300.000.00%17.3017.8017.00

Dec 01, 202217.800.100.56%17.7018.1017.20

Nov 30, 202217.500.000.00%17.5017.5017.50

Nov 29, 202217.50-0.30-1.71%17.8018.1017.40

Nov 28, 202218.100.301.66%17.8018.4017.40

Nov 25, 202217.50-0.10-0.57%17.6018.4017.50

Nov 24, 202218.200.100.55%18.1018.5017.80

Nov 23, 202218.30-0.30-1.64%18.6018.6018.10

Nov 22, 202218.600.000.00%18.6018.6018.60

Nov 21, 202218.300.804.37%17.5018.8017.30

Nov 18, 202217.80-0.40-2.25%18.2018.5017.70

Nov 17, 202218.300.100.55%18.2018.4017.90

Nov 16, 202219.100.603.14%18.5019.1018.50

Nov 15, 202218.500.000.00%18.5018.5018.50

Nov 14, 202218.500.000.00%18.5018.5018.50

Nov 11, 202218.500.502.70%18.0018.6018.00

Nov 10, 202218.000.000.00%18.0018.0018.00

Nov 09, 202218.000.000.00%18.0018.0018.00

Nov 08, 202218.00-0.60-3.33%18.6018.6018.00

Nov 07, 202218.600.100.54%18.5018.6018.50

Nov 04, 202218.50-0.10-0.54%18.6018.6018.50

Nov 03, 202218.50-0.60-3.24%19.1019.1018.50

Nov 02, 202219.100.100.52%19.0019.1019.00

Nov 01, 202219.00-0.10-0.53%19.1019.1019.00

Oct 31, 202219.00-0.10-0.53%19.1019.1018.50

Oct 28, 202219.100.000.00%19.1019.1019.10

Oct 27, 202219.100.000.00%19.1019.1019.10

Oct 26, 202219.100.904.71%18.2019.1018.20

Oct 25, 202218.200.000.00%18.2018.2018.20

Oct 24, 202218.20-0.40-2.20%18.6018.6017.50

Oct 21, 202218.50-0.60-3.24%19.1019.1018.50

Oct 20, 202219.100.000.00%19.1019.1019.10

Oct 19, 202219.10-0.60-3.14%19.7019.7019.10

Oct 18, 202219.70-0.40-2.03%20.1020.1019.60

Oct 17, 202220.100.000.00%20.1020.1020.10

Oct 14, 202220.101.105.47%19.0021.2019.00

Oct 13, 202219.00-0.60-3.16%19.6019.6019.00

Oct 12, 202219.600.100.51%19.5019.6019.00

Oct 11, 202219.500.000.00%19.5019.5019.50

Oct 10, 202219.50-0.60-3.08%20.1020.1019.50

Oct 07, 202220.700.000.00%20.7020.7020.70

Oct 06, 202220.70-0.40-1.93%21.1021.1020.70

Oct 05, 202221.100.000.00%21.1021.1021.10

Oct 04, 202221.101.004.74%20.1021.1020.00

Oct 03, 202220.100.000.00%20.1020.1020.10

Sep 30, 202220.100.000.00%20.1020.1020.10

Sep 29, 202219.00-1.10-5.79%20.1020.1019.00

Sep 28, 202220.10-1.40-6.97%21.5021.7018.40

Sep 27, 202221.50-0.50-2.33%22.0022.1021.50

Sep 26, 202222.00-1.10-5.00%23.1023.1022.00

Sep 23, 202223.100.602.60%22.5023.1022.50

Sep 22, 202222.500.000.00%22.5023.1022.50

Sep 21, 202222.500.000.00%22.5022.5022.50

Sep 20, 202222.500.000.00%22.5022.5022.50

Sep 16, 202222.500.000.00%22.5022.5022.50

Sep 15, 202222.900.000.00%22.9022.9022.90

Sep 14, 202222.90-0.10-0.44%23.0023.1022.90

Sep 13, 202222.80-1.20-5.26%24.0024.1022.80

Sep 12, 202224.000.000.00%24.0024.6024.00

Sep 09, 202223.502.5010.64%21.0024.5021.00

Sep 08, 202221.001.507.14%19.5021.1019.50

Sep 07, 202219.501.306.67%18.2020.0018.20

Sep 06, 202218.20-2.30-12.64%20.5021.2017.80

Sep 05, 202228.100.000.00%28.1028.1028.10

Sep 02, 202229.200.100.34%29.1029.2028.10

Sep 01, 202229.10-1.10-3.78%30.2030.2029.10

Aug 31, 202230.200.000.00%30.2030.2030.20

Aug 30, 202229.10-1.90-6.53%31.0031.2029.10

Aug 26, 202231.000.501.61%30.5031.1030.50

Aug 25, 202230.50-1.10-3.61%31.6031.6030.50

Aug 24, 202231.600.601.90%31.0031.6031.00

Aug 23, 202232.10-0.40-1.25%32.5032.5032.00

Aug 22, 202232.500.000.00%32.5032.5032.50

Aug 19, 202233.101.103.32%32.0033.1032.00

Aug 18, 202232.00-0.60-1.88%32.6032.6032.00

Aug 17, 202232.600.000.00%32.6032.6032.60

Aug 16, 202232.600.000.00%32.6032.6032.60

Aug 15, 202232.60-1.50-4.60%34.1034.1032.50

Aug 12, 202234.100.000.00%34.1034.1034.10

Aug 11, 202234.100.000.00%34.1034.1034.10

Aug 10, 202233.600.601.79%33.0033.6031.50

Aug 09, 202233.00-2.10-6.36%35.1035.1033.00

Aug 08, 202235.00-0.10-0.29%35.1035.1035.00

Aug 05, 202235.000.000.00%35.0035.1035.00

Aug 04, 202235.600.100.28%35.5035.6035.50

Aug 03, 202236.00-1.10-3.06%37.1037.1036.00

Aug 02, 202237.000.000.00%37.0037.0037.00

Aug 01, 202237.000.000.00%37.0037.1037.00

Jul 29, 202237.000.902.43%36.1037.2036.10

Jul 28, 202236.100.000.00%36.1036.1036.10

Jul 27, 202236.101.103.05%35.0036.1035.00

Jul 26, 202236.50-2.60-7.12%39.1039.2036.50

Jul 25, 202239.100.000.00%39.1039.1039.10

Jul 22, 202239.103.107.93%36.0040.1036.00

Jul 21, 202236.001.002.78%35.0036.1035.00

Jul 20, 202235.100.000.00%35.1035.1035.00

Jul 19, 202235.101.002.85%34.1035.1034.00

Jul 18, 202234.001.002.94%33.0034.1033.00

Jul 15, 202233.001.003.03%32.0033.1032.00

Jul 14, 202232.001.003.13%31.0032.1031.00

Jul 13, 202231.100.000.00%31.1031.1031.00

Jul 12, 202231.102.106.75%29.0031.1029.00

Jul 11, 202229.10-1.00-3.44%30.1030.1027.40

Jul 08, 202230.10-3.50-11.63%33.6033.7029.00

Jul 07, 202233.60-0.50-1.49%34.1034.1033.00

Jul 06, 202234.104.0011.73%30.1034.1030.10

Jul 05, 202230.10-2.00-6.64%32.1032.1030.00

Jul 04, 202232.100.100.31%32.0033.2030.00

Jul 01, 202233.10-6.10-18.43%39.2039.2033.00

Jun 30, 202239.200.802.04%38.4039.2038.40

Jun 27, 202240.100.000.00%40.1040.1040.10

Jun 22, 202239.00-2.20-5.64%41.2041.2038.50

Jun 21, 202240.60-0.50-1.23%41.1041.1038.50

Jun 17, 202241.102.105.11%39.0041.1039.00

Jun 16, 202239.00-2.00-5.13%41.0041.0039.00

Jun 15, 202241.60-0.50-1.20%42.1042.1040.50

Jun 14, 202242.00-1.00-2.38%43.0043.1042.00

Jun 13, 202243.00-0.50-1.16%43.5043.5043.00

Jun 10, 202244.100.000.00%44.1044.1044.10

Jun 07, 202245.100.000.00%45.1045.1045.10

May 31, 202245.100.000.00%45.1045.1045.10

May 30, 202244.50-0.50-1.12%45.0045.0044.50

May 27, 202245.600.100.22%45.5045.7045.00

May 25, 202246.000.000.00%46.0046.0046.00

May 24, 202245.50-1.60-3.52%47.1047.1045.50

May 20, 202248.10-0.10-0.21%48.2048.2048.10

May 19, 202247.10-1.00-2.12%48.1048.1046.60

May 18, 202248.101.102.29%47.0048.6047.00

May 17, 202247.101.002.12%46.1047.2046.10

May 13, 202245.000.000.00%45.0045.0045.00

May 11, 202245.101.102.44%44.0045.1044.00

May 10, 202245.100.000.00%45.1045.1045.10

May 09, 202245.100.000.00%45.1045.1044.00

May 05, 202245.101.703.77%43.4045.1043.40

May 04, 202243.500.000.00%43.5043.5043.50

May 03, 202244.100.100.23%44.0044.1043.00

Apr 29, 202244.10-0.10-0.23%44.2044.2044.10

Apr 25, 202244.10-0.10-0.23%44.2044.2044.10

Apr 22, 202244.200.000.00%44.2044.2044.20

Apr 21, 202244.10-0.10-0.23%44.2044.2044.10

Apr 20, 202244.10-0.10-0.23%44.2044.2044.10

Apr 19, 202244.202.104.75%42.1044.2042.00

Apr 13, 202241.000.501.22%40.5041.0040.50

Apr 12, 202240.50-0.60-1.48%41.1041.1039.00

Apr 11, 202240.50-1.10-2.72%41.6041.6040.50

Apr 08, 202242.100.000.00%42.1042.1041.00

Apr 07, 202242.101.102.61%41.0043.2041.00

Apr 06, 202241.00-4.00-9.76%45.0047.2041.00

Apr 05, 202245.100.000.00%45.1045.1044.00

Apr 04, 202245.00-1.00-2.22%46.0046.1045.00

Apr 01, 202247.101.002.12%46.1047.1046.00

Mar 31, 202246.100.000.00%46.1046.1046.10

Mar 30, 202245.00-1.10-2.44%46.1046.1045.00

Mar 29, 202247.101.002.12%46.1047.1045.00

Mar 28, 202246.10-0.90-1.95%47.0047.0046.00

Mar 25, 202249.202.204.47%47.0049.2047.00

Mar 24, 202247.100.000.00%47.1047.1047.10

Mar 22, 202248.10-1.00-2.08%49.1049.1048.00

Mar 21, 202250.101.002.00%49.1050.2049.10

Mar 18, 202249.202.204.47%47.0049.2047.00

Mar 16, 202247.100.000.00%47.1047.1047.10

Mar 15, 202247.100.000.00%47.1047.1047.10

Mar 14, 202247.100.000.00%47.1047.1047.10

Mar 11, 202247.200.000.00%47.2047.2047.20

Mar 10, 202247.100.000.00%47.1047.1047.10

Mar 09, 202247.101.102.34%46.0047.1046.00

Mar 08, 202246.000.000.00%46.0046.0046.00

Mar 07, 202246.10-0.10-0.22%46.2046.2044.00

Mar 04, 202246.10-1.00-2.17%47.1047.2045.00

Mar 03, 202247.00-3.20-6.81%50.2050.2047.00

Mar 02, 202250.101.002.00%49.1050.2049.10

Mar 01, 202249.00-0.10-0.20%49.1049.1049.00

Feb 28, 202249.001.002.04%48.0049.1048.00

Feb 25, 202248.101.102.29%47.0048.1047.00

Feb 24, 202247.00-1.10-2.34%48.1048.2047.00

Feb 23, 202248.100.100.21%48.0048.1048.00

Feb 22, 202249.100.000.00%49.1049.1048.10

Feb 21, 202249.00-1.10-2.24%50.1050.1049.00

Feb 18, 202250.00-1.10-2.20%51.1051.1050.00

Feb 17, 202251.000.000.00%51.0051.0051.00

Feb 16, 202252.100.000.00%52.1052.2052.10

Feb 15, 202252.00-1.10-2.12%53.1053.1052.00

Feb 14, 202253.00-2.10-3.96%55.1055.1053.00

Feb 11, 202255.101.502.72%53.6055.1053.60

Feb 10, 202253.600.500.93%53.1055.1053.10

Feb 09, 202253.100.000.00%53.1053.1053.10

Feb 08, 202253.00-0.10-0.19%53.1053.1053.00

Feb 07, 202253.10-1.10-2.07%54.2054.2053.10

Feb 04, 202254.101.001.85%53.1054.2053.10

Feb 03, 202253.10-0.30-0.56%53.4053.5053.10

Feb 02, 202254.10-2.00-3.70%56.1056.2054.10

Feb 01, 202257.104.107.18%53.0057.1053.00

Jan 31, 202253.100.100.19%53.0053.1052.00

Jan 28, 202254.100.000.00%54.1054.1054.10

Jan 26, 202254.001.001.85%53.0054.1053.00

Jan 25, 202254.100.000.00%54.1054.1054.00

Jan 24, 202253.00-2.00-3.77%55.0055.1053.00

Jan 21, 202255.000.000.00%55.0055.1055.00

Jan 20, 202255.000.000.00%55.0055.0055.00

Jan 19, 202255.00-0.10-0.18%55.1056.1055.00

Jan 18, 202255.10-3.00-5.44%58.1058.1054.00

Jan 17, 202258.000.000.00%58.0060.1058.00

Jan 14, 202258.102.003.44%56.1058.1056.00

Jan 13, 202256.100.000.00%56.1056.1056.10

Jan 12, 202255.000.000.00%55.0055.0055.00

Jan 11, 202256.100.100.18%56.0056.1055.00

Jan 10, 202257.10-2.00-3.50%59.1059.1057.00

Jan 07, 202259.002.003.39%57.0059.1057.00

Jan 06, 202259.100.901.52%58.2059.1056.00

Jan 05, 202256.001.001.79%55.0057.2055.00

Jan 04, 202255.101.001.81%54.1055.2054.10

Dec 31, 202155.200.100.18%55.1055.2055.10

Dec 30, 202154.000.000.00%54.0054.0054.00

Dec 29, 202154.101.001.85%53.1055.2053.00

Dec 24, 202152.102.104.03%50.0052.1050.00

Dec 23, 202150.100.000.00%50.1050.1050.10

Dec 22, 202150.200.100.20%50.1050.2050.10

Dec 21, 202150.200.000.00%50.2050.2050.20

Dec 20, 202149.100.000.00%49.1049.1048.00

Dec 17, 202149.00-1.10-2.24%50.1050.1049.00

Dec 13, 202150.00-0.70-1.40%50.7050.7050.00

Dec 09, 202150.60-1.40-2.77%52.0052.1050.60

Dec 07, 202153.101.102.07%52.0054.1052.00

Dec 06, 202152.100.000.00%52.1052.1052.10

Dec 03, 202151.100.000.00%51.1052.2051.10

Dec 02, 202151.101.102.15%50.0052.1050.00

Dec 01, 202150.00-1.10-2.20%51.1052.2050.00

Nov 29, 202153.200.000.00%53.2053.2052.10

Nov 26, 202153.100.100.19%53.0053.1052.10

Nov 25, 202154.100.000.00%54.1054.1054.10

Nov 24, 202154.000.200.37%53.8054.0053.80

Nov 23, 202154.10-2.00-3.70%56.1056.1054.00

Nov 22, 202155.700.701.26%55.0057.1055.00

Nov 19, 202155.100.000.00%55.1055.1054.00

Nov 18, 202155.101.102.00%54.0055.1054.00

Nov 17, 202154.100.000.00%54.1054.1054.10

Nov 16, 202154.000.500.93%53.5054.1053.50

Nov 15, 202153.00-0.50-0.94%53.5053.5052.00

Nov 12, 202153.40-1.70-3.18%55.1055.1053.40

Nov 09, 202155.00-1.10-2.00%56.1056.1055.00

Nov 08, 202155.60-1.50-2.70%57.1057.1055.00

Nov 07, 202157.00-0.10-0.18%57.1058.1057.00

Nov 04, 202157.10-1.10-1.93%58.2058.2057.10

Nov 03, 202158.104.107.06%54.0058.2054.00

Nov 02, 202154.00-1.10-2.04%55.1056.1053.40

Oct 31, 202150.100.000.00%50.1050.1050.10

Oct 26, 202147.600.000.00%47.6047.6047.60

Oct 25, 202147.100.000.00%47.1047.6046.60

Oct 24, 202147.100.000.00%47.1047.1047.10

Oct 21, 202147.000.000.00%47.0047.0047.00

Oct 20, 202147.10-0.50-1.06%47.6047.6046.00

Oct 19, 202147.500.000.00%47.5047.5047.50

Oct 12, 202148.100.000.00%48.1048.1048.10

Oct 11, 202148.200.000.00%48.2048.2048.20

Oct 07, 202148.200.000.00%48.2048.2048.20

Oct 05, 202148.100.000.00%48.1048.1048.10

Oct 04, 202149.202.104.27%47.1049.2047.00

Oct 03, 202146.10-0.90-1.95%47.0047.1046.10

Sep 30, 202148.10-2.10-4.37%50.2050.2047.00

Sep 27, 202148.00-1.10-2.29%49.1049.1048.00

Sep 26, 202149.10-1.10-2.24%50.2050.2049.10

Sep 23, 202150.10-0.10-0.20%50.2050.2050.10

Sep 22, 202149.101.102.24%48.0049.1048.00

Sep 21, 202149.10-1.10-2.24%50.2050.2049.10

Sep 19, 202150.10-1.00-2.00%51.1051.2049.00

Sep 15, 202150.100.000.00%50.1050.1050.10

Sep 14, 202150.100.000.00%50.1050.1050.10

Sep 13, 202150.200.000.00%50.2050.2050.10

Sep 12, 202150.100.501.00%49.6050.1049.00

Sep 06, 202150.000.000.00%50.0051.1050.00

Sep 05, 202150.10-0.30-0.60%50.4050.5050.00

Sep 02, 202151.000.000.00%51.0051.0051.00

Sep 01, 202152.10-1.10-2.11%53.2053.2051.00

Aug 31, 202153.10-1.10-2.07%54.2054.2052.00

Aug 30, 202153.100.000.00%53.1053.2052.00

Aug 26, 202153.101.001.88%52.1053.1051.10

Aug 25, 202153.100.000.00%53.1053.1053.10

Aug 23, 202154.102.103.88%52.0054.1052.00

Aug 22, 202152.00-0.10-0.19%52.1052.1052.00

Aug 18, 202152.00-1.10-2.12%53.1053.1052.00

Wyświetl więcej

Pokazane dane dotyczą okresu od Aug 18, 2021 do Sep 29, 2023.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna INL.

Powiązane

GPE

Great Portland Estates

Mountview Estates

Safestore

UNITE Group

Alternative Income Reit

Savills

Workspace

Greencoat UK Wind

Empiric Student Property

p92.6

+1.8 (+1.98%)

CREI

Custodian Property Income Reit

Land Securities

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Inland Homes PLC i ponad 13 000 globalnych akcji oraz ETF-ów

Pobierz aplikację

Otwórz konto

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lizbona

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lizbona

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 4 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4.6 / 5 na podstawie 53 586 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 53 586 recenzji na

Trustpilot

Zaproszony

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Gabriela Bhardwaj

5 dni temu

Zaproszony

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Colin Meakin

5 dni temu

Zaproszony

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Nick Howarth

5 dni temu

Zaproszony

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Frances Dutton

5 dni temu

Zaproszony

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

R Meadows

5 dni temu

Zaproszony

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Richard Robinson

5 dni temu

Zaproszony

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

6 dni temu

Zaproszony

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Jessica

6 dni temu

Zaproszony

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

customer

6 dni temu

Zaproszony

First time investors on Trading 212

A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.

Roger

6 dni temu

Zaproszony

I'm enjoying this app

I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.

Tara Y

6 dni temu

Zaproszony

Superb app and company

Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent

Mrs Maureen Sleigh

6 dni temu

Zaproszony

Trading 212 APP. Ease of use.

A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!

James Burt

6 dni temu

Zaproszony

Best CASH ISA

Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.

Stephen Jonathan Green

6 dni temu

Zaproszony

Very simple trading platform to learn…

Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.

Dylan M

6 dni temu

Zaproszony

Trading 212

Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.

Sara Kate Noble

6 dni temu

Zaproszony

App UI is next level vs competition

App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!

Jaro Janek

6 dni temu

Zaproszony

Everything all in one place

Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need

Thomas Johnson

6 dni temu

Zaproszony

Excellent service

Good and reliable, happy with the rate of interest and speed of the transaction

Jonathan Geoffrey Burrows

6 dni temu

Zaproszony

Trusted platform

Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.

Michael Paszkowski

6 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Inwestuj bez prowizji

Inwestowanie bez prowizji dla każdegoKupuj i sprzedawaj Inland Homes PLC i ponad 13 000 globalnych akcji oraz ETF-ów

Kupuj akcje błyskawicznie

Wsparcie 24/7

Zacznij bogacić się już teraz

Dołącz do ponad 4 milionów użytkowników

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Inland Homes PLC i ponad 13 000 globalnych akcji oraz ETF-ów