Mar 24, 20235.00-1.30-26.00%6.306.304.80
Mar 23, 20235.90-0.30-5.08%6.207.405.10
Mar 22, 20236.90-0.50-7.25%7.407.506.90
Mar 21, 20237.30-0.40-5.48%7.707.707.00
Mar 20, 20237.30-0.80-10.96%8.108.107.00
Mar 17, 20238.100.708.64%7.408.207.30
Mar 16, 20237.40-0.40-5.41%7.808.707.20
Mar 15, 20238.800.101.14%8.709.108.20
Mar 14, 20239.000.9010.00%8.109.207.70
Mar 13, 20238.20-0.50-6.10%8.709.307.70
Mar 10, 20238.40-0.60-7.14%9.009.308.20
Mar 09, 20239.500.909.47%8.6010.108.30
Mar 08, 20239.300.101.08%9.209.308.40
Mar 07, 20239.300.606.45%8.709.508.70
Mar 06, 20239.300.202.15%9.109.608.70
Mar 03, 20239.30-0.50-5.38%9.809.808.90
Mar 02, 20239.400.687.23%8.7210.008.59
Mar 01, 20235.24-0.73-13.93%5.978.885.24
Feb 28, 202310.06-0.48-4.77%10.5410.549.50
Feb 27, 202310.410.090.86%10.3210.999.99
Feb 24, 202310.47-0.56-5.35%11.0311.0310.39
Feb 23, 202310.75-0.38-3.53%11.1311.1310.75
Feb 22, 202310.99-0.66-6.01%11.6511.6810.65
Feb 21, 202311.69-0.68-5.82%12.3712.3711.58
Feb 20, 202312.63-2.19-17.34%14.8214.9911.69
Feb 17, 202314.515.4137.28%9.1015.519.00
Feb 16, 20238.70-0.40-4.60%9.109.208.40
Feb 15, 20238.500.000.00%8.509.108.30
Feb 14, 20238.30-0.30-3.61%8.608.608.00
Feb 13, 20238.500.404.71%8.108.608.00
Feb 10, 20238.700.202.30%8.509.107.90
Feb 09, 20238.50-0.20-2.35%8.709.107.90
Feb 08, 20238.90-0.71-7.98%9.619.708.00
Feb 07, 20239.48-0.39-4.11%9.879.879.48
Feb 06, 202310.24-0.36-3.52%10.6011.109.77
Feb 03, 202310.470.151.43%10.3210.4710.08
Feb 02, 202310.360.625.98%9.7410.439.74
Feb 01, 20239.870.171.72%9.7010.109.62
Jan 31, 202310.04-0.27-2.69%10.3110.3610.04
Jan 30, 202310.090.060.59%10.0310.5210.02
Jan 27, 20239.83-0.94-9.56%10.7711.009.52
Jan 26, 202311.02-0.27-2.45%11.2911.369.62
Jan 25, 202312.03-2.46-20.45%14.4914.5011.23
Jan 24, 202317.530.020.11%17.5117.6417.47
Jan 23, 202317.53-0.18-1.03%17.7117.8717.48
Jan 20, 202317.670.050.28%17.6217.7217.57
Jan 19, 202317.72-0.09-0.51%17.8117.8117.20
Jan 18, 202317.53-0.50-2.85%18.0318.1517.36
Jan 17, 202318.230.110.60%18.1218.7018.10
Jan 16, 202317.99-3.31-18.40%21.3021.8017.29
Jan 13, 202322.000.401.82%21.6022.0020.70
Jan 12, 202320.800.100.48%20.7021.6020.70
Jan 11, 202321.300.100.47%21.2021.3020.80
Jan 10, 202321.70-0.30-1.38%22.0022.0020.80
Jan 09, 202322.00-1.10-5.00%23.1023.1021.40
Jan 06, 202322.80-1.40-6.14%24.2024.4022.70
Jan 05, 202324.30-0.30-1.23%24.6024.7023.80
Jan 04, 202324.30-0.20-0.82%24.5024.7023.80
Jan 03, 202324.800.200.81%24.6024.8024.00
Dec 30, 202223.500.502.13%23.0023.7022.90
Dec 29, 202223.700.200.84%23.5024.2023.20
Dec 28, 202224.200.401.65%23.8024.2023.20
Dec 23, 202224.500.903.67%23.6024.7022.50
Dec 22, 202222.900.502.18%22.4023.6021.90
Dec 21, 202222.20-0.10-0.45%22.3022.6021.70
Dec 20, 202221.901.105.02%20.8022.8020.80
Dec 19, 202221.000.401.90%20.6021.3020.20
Dec 16, 202220.800.502.40%20.3021.2020.00
Dec 15, 202220.40-0.60-2.94%21.0021.4020.40
Dec 14, 202221.602.4011.11%19.2022.1019.20
Dec 13, 202219.20-0.50-2.60%19.7019.7018.80
Dec 12, 202218.200.402.20%17.8019.8017.70
Dec 09, 202217.50-0.30-1.71%17.8017.9016.80
Dec 08, 202217.800.070.39%17.7318.3017.30
Dec 07, 202218.02-1.46-8.10%19.4819.4817.97
Dec 06, 202219.141.427.42%17.7219.9317.72
Dec 05, 202217.680.392.21%17.2917.6817.23
Dec 02, 202217.390.090.52%17.3017.8017.00
Dec 01, 202217.800.100.56%17.7018.1017.20
Nov 30, 202217.53-0.02-0.11%17.5517.5617.50
Nov 29, 202217.51-0.36-2.06%17.8718.1417.47
Nov 28, 202218.150.351.93%17.8018.4017.40
Nov 25, 202217.50-0.10-0.57%17.6018.4017.50
Nov 24, 202218.200.100.55%18.1018.5017.80
Nov 23, 202218.30-0.30-1.64%18.6018.6018.10
Nov 22, 202218.600.301.61%18.3018.6018.30
Nov 21, 202218.300.804.37%17.5018.8017.30
Nov 18, 202217.80-0.40-2.25%18.2018.5017.70
Nov 17, 202218.300.100.55%18.2018.4017.90
Nov 16, 202219.100.603.14%18.5019.1018.50
Nov 15, 202218.500.000.00%18.5018.5018.50
Nov 14, 202218.500.000.00%18.5018.5018.50
Nov 11, 202218.500.502.70%18.0018.6018.00
Nov 10, 202218.000.000.00%18.0018.0018.00
Nov 09, 202218.000.000.00%18.0018.0018.00
Nov 08, 202218.00-0.60-3.33%18.6018.6018.00
Nov 07, 202218.600.020.11%18.5818.6018.58
Nov 04, 202218.58-0.02-0.11%18.6018.6018.58
Nov 03, 202218.59-0.52-2.80%19.1119.1118.59
Nov 02, 202219.110.020.10%19.0919.1119.09
Nov 01, 202219.09-0.01-0.05%19.1019.1119.09
Oct 31, 202219.09-0.01-0.05%19.1019.1118.57
Oct 28, 202219.100.000.00%19.1019.1019.10
Oct 27, 202219.100.000.00%19.1019.1019.10
Oct 26, 202219.100.844.40%18.2619.1418.26
Oct 25, 202218.260.000.00%18.2618.2718.25
Oct 24, 202218.26-0.34-1.86%18.6018.6017.50
Oct 21, 202218.50-0.60-3.24%19.1019.1018.50
Oct 20, 202219.100.000.00%19.1019.1019.10
Oct 19, 202219.10-0.60-3.14%19.7019.7019.10
Oct 18, 202219.70-0.40-2.03%20.1020.1019.60
Oct 17, 202220.100.000.00%20.1020.1020.10
Oct 14, 202220.101.105.47%19.0021.2019.00
Oct 13, 202219.00-0.60-3.16%19.6019.6019.00
Oct 12, 202219.600.100.51%19.5019.6019.00
Oct 11, 202219.500.000.00%19.5019.5019.50
Oct 10, 202219.50-0.60-3.08%20.1020.1019.50
Oct 07, 202220.700.000.00%20.7020.7020.70
Oct 06, 202220.70-0.40-1.93%21.1021.1020.70
Oct 05, 202221.100.000.00%21.1021.1021.10
Oct 04, 202221.101.004.74%20.1021.1020.00
Oct 03, 202220.100.000.00%20.1020.1020.10
Sep 30, 202220.100.000.00%20.1020.1020.10
Sep 29, 202219.00-1.10-5.79%20.1020.1019.00
Sep 28, 202220.10-1.40-6.97%21.5021.7018.40
Sep 27, 202221.50-0.50-2.33%22.0022.1021.50
Sep 26, 202222.00-1.10-5.00%23.1023.1022.00
Sep 23, 202223.100.602.60%22.5023.1022.50
Sep 22, 202222.500.000.00%22.5023.1022.50
Sep 21, 202222.500.000.00%22.5022.5022.50
Sep 20, 202222.500.000.00%22.5022.5022.50
Sep 16, 202222.500.000.00%22.5022.5022.50
Sep 15, 202222.900.000.00%22.9022.9022.90
Sep 14, 202222.90-0.10-0.44%23.0023.1022.90
Sep 13, 202222.80-1.20-5.26%24.0024.1022.80
Sep 12, 202224.00-0.05-0.21%24.0524.6024.00
Sep 09, 202223.582.5310.73%21.0524.5921.04
Sep 08, 202221.091.577.44%19.5221.1419.52
Sep 07, 202219.521.256.40%18.2720.0618.27
Sep 06, 202218.27-2.23-12.21%20.5021.2017.80
Sep 05, 202228.100.000.00%28.1028.1028.10
Sep 02, 202229.200.100.34%29.1029.2028.10
Sep 01, 202229.10-1.10-3.78%30.2030.2029.10
Aug 31, 202230.200.000.00%30.2030.2030.20
Aug 30, 202229.10-1.98-6.80%31.0831.2029.10
Aug 26, 202231.080.541.74%30.5431.1030.54
Aug 25, 202230.54-1.10-3.60%31.6431.6430.54
Aug 24, 202231.640.551.74%31.0931.6431.08
Aug 23, 202232.15-0.43-1.34%32.5832.5932.04
Aug 22, 202232.590.010.03%32.5832.5932.58
Aug 19, 202233.141.093.29%32.0533.1432.04
Aug 18, 202232.08-0.53-1.65%32.6132.6432.08
Aug 17, 202232.61-0.03-0.09%32.6432.6432.61
Aug 16, 202232.640.030.09%32.6132.6432.61
Aug 15, 202232.64-1.52-4.66%34.1634.1932.55
Aug 12, 202234.15-0.01-0.03%34.1634.1634.15
Aug 11, 202234.16-0.03-0.09%34.1934.1934.16
Aug 10, 202233.640.551.63%33.0933.6431.51
Aug 09, 202233.08-2.10-6.35%35.1835.1833.08
Aug 08, 202235.08-0.02-0.06%35.1035.1035.08
Aug 05, 202235.080.000.00%35.0835.1035.08
Aug 04, 202235.620.080.22%35.5435.6435.54
Aug 03, 202236.08-1.10-3.05%37.1837.1836.08
Aug 02, 202237.090.010.03%37.0837.0937.08
Aug 01, 202237.080.000.00%37.0837.1037.08
Jul 29, 202237.090.902.43%36.1937.2336.13
Jul 28, 202236.15-0.01-0.03%36.1636.1636.15
Jul 27, 202236.191.143.15%35.0536.1935.05
Jul 26, 202235.08-4.07-11.60%39.1539.2635.08
Jul 25, 202239.15-0.02-0.05%39.1739.1739.15
Jul 22, 202239.173.097.89%36.0840.1936.08
Jul 21, 202236.080.992.74%35.0936.1835.08
Jul 20, 202235.10-0.01-0.03%35.1135.1235.08
Jul 19, 202235.131.032.93%34.1035.1734.08
Jul 18, 202234.080.992.90%33.0934.1933.09
Jul 15, 202233.091.013.05%32.0833.1632.08
Jul 14, 202232.081.003.12%31.0832.1831.08
Jul 13, 202231.10-0.04-0.13%31.1431.1431.08
Jul 12, 202231.142.066.62%29.0831.1429.04
Jul 11, 202229.11-1.05-3.61%30.1630.1627.42
Jul 08, 202230.18-3.47-11.50%33.6533.7529.08
Jul 07, 202233.66-0.52-1.54%34.1834.1833.09
Jul 06, 202234.184.0811.94%30.1034.1830.10
Jul 05, 202230.10-2.05-6.81%32.1532.1630.08
Jul 04, 202232.170.080.25%32.0933.2730.08
Jul 01, 202232.09-7.15-22.28%39.2439.2432.08
Jun 30, 202239.270.842.14%38.4339.2938.43
Jun 27, 202240.160.000.00%40.1640.1640.16
Jun 24, 202240.141.102.74%39.0440.1439.04
Jun 22, 202239.08-2.19-5.60%41.2741.2738.54
Jun 21, 202240.64-0.51-1.25%41.1541.1738.54
Jun 17, 202241.112.034.94%39.0841.1739.05
Jun 16, 202239.04-2.05-5.25%41.0941.0939.04
Jun 15, 202241.63-0.48-1.15%42.1142.1140.55
Jun 14, 202242.09-1.00-2.38%43.0943.1842.09
Jun 13, 202243.04-0.55-1.28%43.5943.5943.04
Jun 10, 202244.130.000.00%44.1344.1344.13
Jun 07, 202244.16-1.01-2.29%45.1745.1744.10
May 31, 202245.100.000.00%45.1045.1045.10
May 30, 202244.54-0.55-1.23%45.0945.0944.54
May 27, 202245.640.100.22%45.5445.7345.08
May 25, 202246.080.000.00%46.0846.0846.08
May 24, 202245.54-1.56-3.43%47.1047.1845.54
May 20, 202248.19-0.07-0.15%48.2648.2648.19
May 19, 202247.17-1.00-2.12%48.1748.1746.64
May 18, 202248.141.052.18%47.0948.6747.05
May 17, 202247.110.962.04%46.1547.2746.15
May 13, 202245.090.000.00%45.0945.0945.09
May 11, 202245.121.082.39%44.0445.1244.04
May 10, 202245.130.000.00%45.1345.1345.13
May 09, 202245.16-0.02-0.04%45.1845.1844.09
May 05, 202245.141.673.70%43.4745.1443.44
May 04, 202243.510.000.00%43.5143.5143.51
May 03, 202244.150.060.14%44.0944.1743.09
Apr 29, 202244.19-0.04-0.09%44.2344.2344.19
Apr 28, 202243.120.000.00%43.1243.1243.12
Apr 25, 202244.19-0.08-0.18%44.2744.2744.19
Apr 22, 202244.20-0.04-0.09%44.2444.2444.20
Apr 21, 202244.19-0.10-0.23%44.2944.2944.19
Apr 20, 202244.15-0.08-0.18%44.2344.2344.15
Apr 19, 202244.262.094.72%42.1744.2642.09
Apr 13, 202241.080.531.29%40.5541.0840.50
Apr 12, 202240.54-0.62-1.53%41.1641.1639.09
Apr 11, 202241.10-0.54-1.31%41.6441.6440.55
Apr 08, 202242.170.000.00%42.1742.1741.08
Apr 07, 202242.131.092.59%41.0443.2141.04
Apr 06, 202241.09-4.00-9.73%45.0947.2741.09
Apr 05, 202245.150.020.04%45.1345.1744.08
Apr 04, 202245.09-1.00-2.22%46.0946.1745.09
Apr 01, 202247.191.052.23%46.1447.1946.08
Mar 31, 202246.150.000.00%46.1546.1546.15
Mar 30, 202245.09-1.01-2.24%46.1046.1645.09
Mar 29, 202247.170.982.08%46.1947.1745.08
Mar 28, 202246.14-0.93-2.02%47.0747.0946.00
Mar 25, 202249.212.144.35%47.0749.2147.07
Mar 24, 202247.100.000.00%47.1047.1047.10
Mar 22, 202248.16-0.94-1.95%49.1049.1548.09
Mar 21, 202250.160.981.95%49.1850.2349.18
Mar 18, 202249.242.164.39%47.0849.2447.05
Mar 16, 202247.140.000.00%47.1447.1447.14
Mar 15, 202247.150.000.00%47.1547.1547.15
Mar 14, 202247.150.000.00%47.1547.1547.15
Mar 11, 202247.210.000.00%47.2147.2147.21
Mar 10, 202247.190.040.08%47.1547.1947.15
Mar 09, 202247.111.032.19%46.0847.1146.00
Mar 08, 202246.090.000.00%46.0946.0946.09
Mar 07, 202246.13-0.16-0.35%46.2946.2944.08
Mar 04, 202246.15-1.00-2.17%47.1547.2345.09
Mar 03, 202247.08-3.14-6.67%50.2250.2247.08
Mar 02, 202250.181.012.01%49.1750.2249.12
Mar 01, 202249.09-0.10-0.20%49.1949.1949.09
Feb 28, 202249.091.012.06%48.0849.1848.08
Feb 25, 202248.151.062.20%47.0948.1947.09
Feb 24, 202247.09-1.09-2.31%48.1848.2047.09
Feb 23, 202248.100.010.02%48.0948.1348.09
Feb 22, 202249.180.000.00%49.1849.1848.10
Feb 21, 202249.07-1.08-2.20%50.1550.1549.07
Feb 18, 202250.09-1.08-2.16%51.1751.1750.05
Feb 17, 202251.080.050.10%51.0351.0851.03
Feb 16, 202252.11-0.05-0.10%52.1652.2952.11
Feb 15, 202252.08-1.11-2.13%53.1953.1952.08
Feb 14, 202253.09-2.09-3.94%55.1855.1853.03
Feb 11, 202255.121.522.76%53.6055.1353.60
Feb 10, 202253.650.510.95%53.1455.1653.14
Feb 09, 202253.11-0.04-0.08%53.1553.1553.11
Feb 08, 202253.09-0.03-0.06%53.1253.1253.09
Feb 07, 202253.15-1.11-2.09%54.2654.2653.15
Feb 04, 202254.161.011.86%53.1554.2453.15
Feb 03, 202253.10-0.33-0.62%53.4353.5353.10
Feb 02, 202254.10-2.00-3.70%56.1056.2954.10
Feb 01, 202257.184.117.19%53.0757.1853.04
Jan 31, 202253.130.040.08%53.0953.1652.08
Jan 28, 202254.190.000.00%54.1954.1954.19
Jan 26, 202254.080.991.83%53.0954.1553.05
Jan 25, 202254.160.050.09%54.1154.1654.07
Jan 24, 202253.04-2.05-3.87%55.0955.1953.04
Jan 21, 202255.05-0.03-0.05%55.0855.1455.05
Jan 20, 202255.050.000.00%55.0555.0555.05
Jan 19, 202255.08-0.05-0.09%55.1356.1855.08
Jan 18, 202255.18-3.00-5.44%58.1858.1854.08
Jan 17, 202258.090.090.15%58.0060.1858.00
Jan 14, 202258.102.003.44%56.1058.1956.06
Jan 13, 202256.180.000.00%56.1856.1856.18
Jan 12, 202255.090.000.00%55.0955.0955.09
Jan 11, 202256.160.080.14%56.0856.1855.08
Jan 10, 202257.15-2.01-3.52%59.1659.1657.08
Jan 07, 202259.082.083.52%57.0059.1857.00
Jan 06, 202259.150.881.49%58.2759.1856.00
Jan 05, 202256.091.001.78%55.0957.2955.09
Jan 04, 202255.181.001.81%54.1855.2354.18
Dec 31, 202155.290.110.20%55.1855.2955.18
Dec 30, 202154.090.000.00%54.0954.0954.09
Dec 29, 202154.151.001.85%53.1555.2453.08
Dec 24, 202152.102.023.88%50.0852.1550.08
Dec 23, 202150.170.000.00%50.1750.1750.17
Dec 22, 202150.290.110.22%50.1850.2950.17
Dec 21, 202150.260.000.00%50.2650.2650.26
Dec 20, 202149.160.010.02%49.1549.1648.08
Dec 17, 202149.09-1.09-2.22%50.1850.1849.08
Dec 13, 202150.08-0.67-1.34%50.7550.7550.08
Dec 09, 202150.65-1.44-2.84%52.0952.1550.65
Dec 07, 202153.191.102.07%52.0954.1952.09
Dec 06, 202152.190.000.00%52.1952.1952.19
Dec 03, 202151.120.000.00%51.1252.2151.12
Dec 02, 202151.191.192.32%50.0052.1950.00
Dec 01, 202150.08-1.02-2.04%51.1052.2650.04
Nov 30, 202152.151.072.05%51.0852.1551.08
Nov 29, 202153.260.000.00%53.2653.2652.18
Nov 26, 202153.190.100.19%53.0953.1952.10
Nov 25, 202154.150.000.00%54.1554.1554.15
Nov 24, 202154.090.230.43%53.8654.0953.86
Nov 23, 202154.10-2.07-3.83%56.1756.1754.00
Nov 22, 202155.750.661.18%55.0957.1655.09
Nov 19, 202155.180.010.02%55.1755.1854.09
Nov 18, 202155.101.021.85%54.0855.1854.08
Nov 17, 202154.190.090.17%54.1054.1954.10
Nov 16, 202154.080.561.04%53.5254.1253.50
Nov 15, 202153.08-0.43-0.81%53.5153.5152.05
Nov 12, 202153.43-1.73-3.24%55.1655.1853.43
Nov 10, 202155.09-1.09-1.98%56.1856.1855.09
Nov 09, 202155.65-1.51-2.71%57.1657.1655.09
Nov 08, 202157.08-0.02-0.04%57.1058.1657.08
Nov 05, 202157.18-1.09-1.91%58.2758.2757.18
Nov 04, 202158.174.177.17%54.0058.2754.00
Nov 03, 202154.08-1.09-2.02%55.1756.1753.44
Nov 02, 202154.100.931.72%53.1755.1752.75
Nov 01, 202150.180.000.00%50.1850.1950.10
Oct 27, 202147.640.000.00%47.6447.6447.64
Oct 26, 202147.140.000.00%47.1447.6546.60
Oct 25, 202147.130.000.00%47.1347.1347.13
Oct 22, 202147.090.000.00%47.0947.0947.09
Oct 21, 202147.12-0.50-1.06%47.6247.6246.05
Oct 20, 202147.590.000.00%47.5947.5947.59
Oct 13, 202148.14-0.03-0.06%48.1748.1748.14
Oct 12, 202148.230.000.00%48.2348.2348.23
Oct 11, 202148.180.000.00%48.1848.1848.18
Oct 08, 202148.230.000.00%48.2348.2348.23
Oct 06, 202148.180.000.00%48.1848.1848.18
Oct 05, 202149.272.084.22%47.1949.2747.08
Oct 04, 202146.10-0.95-2.06%47.0547.1646.10
Oct 01, 202148.12-2.15-4.47%50.2750.2747.06
Sep 28, 202148.08-1.07-2.23%49.1549.1548.08
Sep 27, 202149.12-1.08-2.20%50.2050.2649.12
Sep 24, 202150.19-0.01-0.02%50.2050.2050.19
Sep 23, 202149.141.062.16%48.0849.1648.08
Sep 22, 202149.17-1.09-2.22%50.2650.2649.17
Sep 20, 202150.17-0.99-1.97%51.1651.2449.09
Sep 17, 202151.09-0.20-0.39%51.2951.2951.09
Sep 16, 202150.190.000.00%50.1950.1950.19
Sep 15, 202150.10-0.09-0.18%50.1950.1950.10
Sep 14, 202150.24-0.03-0.06%50.2750.2750.17
Sep 13, 202150.160.501.00%49.6650.1649.09
Sep 07, 202150.090.000.00%50.0951.1550.09
Sep 06, 202150.14-0.29-0.58%50.4350.5350.08
Sep 03, 202151.080.000.00%51.0851.0851.08
Sep 02, 202152.17-1.10-2.11%53.2753.2751.08
Sep 01, 202153.18-1.11-2.09%54.2954.2952.08
Aug 31, 202153.15-0.01-0.02%53.1653.2652.08
Aug 27, 202153.101.001.88%52.1053.1951.10
Aug 26, 202153.160.000.00%53.1653.1653.16
Aug 25, 202153.100.000.00%53.1053.1053.10
Aug 24, 202154.162.163.99%52.0054.1652.00
Aug 23, 202152.09-0.07-0.13%52.1652.1652.09
Aug 19, 202152.08-1.07-2.05%53.1553.1552.08
Aug 18, 202153.15-0.01-0.02%53.1653.1652.05