Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Pobierz aplikację

Otwórz konto

Inland Homes
Inland Homes

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

SYMBOL
INL
RYNEK
London Stock Exchange AIM
ISIN
GB00B1TR0310

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

2.100.000.00%2.102.102.10
8.600.000.00%8.608.608.60
8.300.000.00%8.308.308.30
8.000.9011.25%7.1010.106.60
6.70-0.50-7.46%7.207.705.70
5.300.203.77%5.105.504.60
5.600.305.36%5.305.604.60
4.90-0.70-14.29%5.605.704.80
5.00-1.30-26.00%6.306.304.80
5.90-0.30-5.08%6.207.405.10
6.90-0.50-7.25%7.407.506.90
7.30-0.40-5.48%7.707.707.00
7.30-0.80-10.96%8.108.107.00
8.100.708.64%7.408.207.30
7.40-0.40-5.41%7.808.707.20
8.700.000.00%8.709.108.40
9.000.9010.00%8.109.207.70
8.20-0.50-6.10%8.709.307.70
8.40-0.60-7.14%9.009.308.20
9.500.909.47%8.6010.108.30
9.300.101.08%9.209.308.40
9.300.606.45%8.709.508.70
9.300.202.15%9.109.608.70
9.20-0.60-6.52%9.809.808.90
9.400.707.45%8.7010.008.50
5.20-0.70-13.46%5.908.805.20
10.00-0.50-5.00%10.5010.509.50
10.400.504.81%9.9010.909.90
10.40-0.60-5.77%11.0011.0010.30
10.70-0.40-3.74%11.1011.1010.70
10.90-0.70-6.42%11.6011.6010.60
11.60-0.70-6.03%12.3012.3011.50
12.600.403.17%12.2012.8011.60
14.505.4037.24%9.1015.509.00
8.70-0.40-4.60%9.109.208.40
8.500.000.00%8.509.108.30
8.30-0.30-3.61%8.608.608.00
8.300.202.41%8.108.608.00
8.700.202.30%8.509.107.90
8.50-0.20-2.35%8.709.108.10
8.90-0.70-7.87%9.609.708.00
9.40-0.20-2.13%9.609.609.40
10.20-0.40-3.92%10.6011.109.70
10.400.100.96%10.3010.4010.00
10.300.605.83%9.7010.409.70
9.800.101.02%9.7010.109.60
10.00-0.30-3.00%10.3010.3010.00
10.000.000.00%10.0010.5010.00
10.10-0.60-5.94%10.7011.009.50
11.00-0.20-1.82%11.2011.309.60
12.00-2.40-20.00%14.4014.5011.20
17.500.000.00%17.5017.6017.40
17.50-0.20-1.14%17.7017.8017.40
17.600.000.00%17.6017.7017.50
17.70-0.10-0.56%17.8017.8017.20
17.50-0.50-2.86%18.0018.1017.30
18.200.100.55%18.1018.7018.10
17.90-3.40-18.99%21.3021.8017.70
22.000.401.82%21.6022.0020.70
20.800.100.48%20.7021.6020.70
21.300.100.47%21.2021.3020.80
21.70-0.30-1.38%22.0022.0020.80
22.00-1.10-5.00%23.1023.1021.40
22.80-1.40-6.14%24.2024.4022.70
24.30-0.30-1.23%24.6024.7023.80
24.30-0.20-0.82%24.5024.7023.80
24.40-0.20-0.82%24.6024.8024.10
23.500.502.13%23.0023.7022.90
23.700.200.84%23.5024.2023.20
24.200.401.65%23.8024.2023.20
24.500.903.67%23.6024.7022.50
22.900.502.18%22.4023.6021.90
21.80-0.50-2.29%22.3022.6021.70
21.901.105.02%20.8022.8020.80
21.000.401.90%20.6021.3020.30
20.800.502.40%20.3021.2020.00
20.40-0.70-3.43%21.1021.4020.40
21.602.4011.11%19.2022.1019.20
19.20-0.50-2.60%19.7019.7018.80
18.200.402.20%17.8019.8017.70
17.50-0.30-1.71%17.8017.9016.80
17.800.100.56%17.7018.3017.60
18.00-1.40-7.78%19.4019.4017.90
19.101.407.33%17.7019.9017.70
17.600.402.27%17.2017.6017.20
17.300.000.00%17.3017.8017.00
17.800.100.56%17.7018.1017.20
17.500.000.00%17.5017.5017.50
17.50-0.30-1.71%17.8018.1017.40
18.100.301.66%17.8018.4017.40
17.50-0.10-0.57%17.6018.4017.50
18.200.100.55%18.1018.5017.80
18.30-0.30-1.64%18.6018.6018.10
18.600.000.00%18.6018.6018.60
18.300.804.37%17.5018.8017.30
17.80-0.40-2.25%18.2018.5017.70
18.300.100.55%18.2018.4017.90
19.100.603.14%18.5019.1018.50
18.500.000.00%18.5018.5018.50
18.500.000.00%18.5018.5018.50
18.500.502.70%18.0018.6018.00
18.000.000.00%18.0018.0018.00
18.000.000.00%18.0018.0018.00
18.00-0.60-3.33%18.6018.6018.00
18.600.100.54%18.5018.6018.50
18.50-0.10-0.54%18.6018.6018.50
18.50-0.60-3.24%19.1019.1018.50
19.100.100.52%19.0019.1019.00
19.00-0.10-0.53%19.1019.1019.00
19.00-0.10-0.53%19.1019.1018.50
19.100.000.00%19.1019.1019.10
19.100.000.00%19.1019.1019.10
19.100.904.71%18.2019.1018.20
18.200.000.00%18.2018.2018.20
18.20-0.40-2.20%18.6018.6017.50
18.50-0.60-3.24%19.1019.1018.50
19.100.000.00%19.1019.1019.10
19.10-0.60-3.14%19.7019.7019.10
19.70-0.40-2.03%20.1020.1019.60
20.100.000.00%20.1020.1020.10
20.101.105.47%19.0021.2019.00
19.00-0.60-3.16%19.6019.6019.00
19.600.100.51%19.5019.6019.00
19.500.000.00%19.5019.5019.50
19.50-0.60-3.08%20.1020.1019.50
20.700.000.00%20.7020.7020.70
20.70-0.40-1.93%21.1021.1020.70
21.100.000.00%21.1021.1021.10
21.101.004.74%20.1021.1020.00
20.100.000.00%20.1020.1020.10
20.100.000.00%20.1020.1020.10
19.00-1.10-5.79%20.1020.1019.00
20.10-1.40-6.97%21.5021.7018.40
21.50-0.50-2.33%22.0022.1021.50
22.00-1.10-5.00%23.1023.1022.00
23.100.602.60%22.5023.1022.50
22.500.000.00%22.5023.1022.50
22.500.000.00%22.5022.5022.50
22.500.000.00%22.5022.5022.50
22.500.000.00%22.5022.5022.50
22.900.000.00%22.9022.9022.90
22.90-0.10-0.44%23.0023.1022.90
22.80-1.20-5.26%24.0024.1022.80
24.000.000.00%24.0024.6024.00
23.502.5010.64%21.0024.5021.00
21.001.507.14%19.5021.1019.50
19.501.306.67%18.2020.0018.20
18.20-2.30-12.64%20.5021.2017.80
28.100.000.00%28.1028.1028.10
29.200.100.34%29.1029.2028.10
29.10-1.10-3.78%30.2030.2029.10
30.200.000.00%30.2030.2030.20
29.10-1.90-6.53%31.0031.2029.10
31.000.501.61%30.5031.1030.50
30.50-1.10-3.61%31.6031.6030.50
31.600.601.90%31.0031.6031.00
32.10-0.40-1.25%32.5032.5032.00
32.500.000.00%32.5032.5032.50
33.101.103.32%32.0033.1032.00
32.00-0.60-1.88%32.6032.6032.00
32.600.000.00%32.6032.6032.60
32.600.000.00%32.6032.6032.60
32.60-1.50-4.60%34.1034.1032.50
34.100.000.00%34.1034.1034.10
34.100.000.00%34.1034.1034.10
33.600.601.79%33.0033.6031.50
33.00-2.10-6.36%35.1035.1033.00
35.00-0.10-0.29%35.1035.1035.00
35.000.000.00%35.0035.1035.00
35.600.100.28%35.5035.6035.50
36.00-1.10-3.06%37.1037.1036.00
37.000.000.00%37.0037.0037.00
37.000.000.00%37.0037.1037.00
37.000.902.43%36.1037.2036.10
36.100.000.00%36.1036.1036.10
36.101.103.05%35.0036.1035.00
36.50-2.60-7.12%39.1039.2036.50
39.100.000.00%39.1039.1039.10
39.103.107.93%36.0040.1036.00
36.001.002.78%35.0036.1035.00
35.100.000.00%35.1035.1035.00
35.101.002.85%34.1035.1034.00
34.001.002.94%33.0034.1033.00
33.001.003.03%32.0033.1032.00
32.001.003.13%31.0032.1031.00
31.100.000.00%31.1031.1031.00
31.102.106.75%29.0031.1029.00
29.10-1.00-3.44%30.1030.1027.40
30.10-3.50-11.63%33.6033.7029.00
33.60-0.50-1.49%34.1034.1033.00
34.104.0011.73%30.1034.1030.10
30.10-2.00-6.64%32.1032.1030.00
32.100.100.31%32.0033.2030.00
33.10-6.10-18.43%39.2039.2033.00
39.200.802.04%38.4039.2038.40
40.100.000.00%40.1040.1040.10
39.00-2.20-5.64%41.2041.2038.50
40.60-0.50-1.23%41.1041.1038.50
41.102.105.11%39.0041.1039.00
39.00-2.00-5.13%41.0041.0039.00
41.60-0.50-1.20%42.1042.1040.50
42.00-1.00-2.38%43.0043.1042.00
43.00-0.50-1.16%43.5043.5043.00
44.100.000.00%44.1044.1044.10
45.100.000.00%45.1045.1045.10
45.100.000.00%45.1045.1045.10
44.50-0.50-1.12%45.0045.0044.50
45.600.100.22%45.5045.7045.00
46.000.000.00%46.0046.0046.00
45.50-1.60-3.52%47.1047.1045.50
48.10-0.10-0.21%48.2048.2048.10
47.10-1.00-2.12%48.1048.1046.60
48.101.102.29%47.0048.6047.00
47.101.002.12%46.1047.2046.10
45.000.000.00%45.0045.0045.00
45.101.102.44%44.0045.1044.00
45.100.000.00%45.1045.1045.10
45.100.000.00%45.1045.1044.00
45.101.703.77%43.4045.1043.40
43.500.000.00%43.5043.5043.50
44.100.100.23%44.0044.1043.00
44.10-0.10-0.23%44.2044.2044.10
44.10-0.10-0.23%44.2044.2044.10
44.200.000.00%44.2044.2044.20
44.10-0.10-0.23%44.2044.2044.10
44.10-0.10-0.23%44.2044.2044.10
44.202.104.75%42.1044.2042.00
41.000.501.22%40.5041.0040.50
40.50-0.60-1.48%41.1041.1039.00
40.50-1.10-2.72%41.6041.6040.50
42.100.000.00%42.1042.1041.00
42.101.102.61%41.0043.2041.00
41.00-4.00-9.76%45.0047.2041.00
45.100.000.00%45.1045.1044.00
45.00-1.00-2.22%46.0046.1045.00
47.101.002.12%46.1047.1046.00
46.100.000.00%46.1046.1046.10
45.00-1.10-2.44%46.1046.1045.00
47.101.002.12%46.1047.1045.00
46.10-0.90-1.95%47.0047.0046.00
49.202.204.47%47.0049.2047.00
47.100.000.00%47.1047.1047.10
48.10-1.00-2.08%49.1049.1048.00
50.101.002.00%49.1050.2049.10
49.202.204.47%47.0049.2047.00
47.100.000.00%47.1047.1047.10
47.100.000.00%47.1047.1047.10
47.100.000.00%47.1047.1047.10
47.200.000.00%47.2047.2047.20
47.100.000.00%47.1047.1047.10
47.101.102.34%46.0047.1046.00
46.000.000.00%46.0046.0046.00
46.10-0.10-0.22%46.2046.2044.00
46.10-1.00-2.17%47.1047.2045.00
47.00-3.20-6.81%50.2050.2047.00
50.101.002.00%49.1050.2049.10
49.00-0.10-0.20%49.1049.1049.00
49.001.002.04%48.0049.1048.00
48.101.102.29%47.0048.1047.00
47.00-1.10-2.34%48.1048.2047.00
48.100.100.21%48.0048.1048.00
49.100.000.00%49.1049.1048.10
49.00-1.10-2.24%50.1050.1049.00
50.00-1.10-2.20%51.1051.1050.00
51.000.000.00%51.0051.0051.00
52.100.000.00%52.1052.2052.10
52.00-1.10-2.12%53.1053.1052.00
53.00-2.10-3.96%55.1055.1053.00
55.101.502.72%53.6055.1053.60
53.600.500.93%53.1055.1053.10
53.100.000.00%53.1053.1053.10
53.00-0.10-0.19%53.1053.1053.00
53.10-1.10-2.07%54.2054.2053.10
54.101.001.85%53.1054.2053.10
53.10-0.30-0.56%53.4053.5053.10
54.10-2.00-3.70%56.1056.2054.10
57.104.107.18%53.0057.1053.00
53.100.100.19%53.0053.1052.00
54.100.000.00%54.1054.1054.10
54.001.001.85%53.0054.1053.00
54.100.000.00%54.1054.1054.00
53.00-2.00-3.77%55.0055.1053.00
55.000.000.00%55.0055.1055.00
55.000.000.00%55.0055.0055.00
55.00-0.10-0.18%55.1056.1055.00
55.10-3.00-5.44%58.1058.1054.00
58.000.000.00%58.0060.1058.00
58.102.003.44%56.1058.1056.00
56.100.000.00%56.1056.1056.10
55.000.000.00%55.0055.0055.00
56.100.100.18%56.0056.1055.00
57.10-2.00-3.50%59.1059.1057.00
59.002.003.39%57.0059.1057.00
59.100.901.52%58.2059.1056.00
56.001.001.79%55.0057.2055.00
55.101.001.81%54.1055.2054.10
55.200.100.18%55.1055.2055.10
54.000.000.00%54.0054.0054.00
54.101.001.85%53.1055.2053.00
52.102.104.03%50.0052.1050.00
50.100.000.00%50.1050.1050.10
50.200.100.20%50.1050.2050.10
50.200.000.00%50.2050.2050.20
49.100.000.00%49.1049.1048.00
49.00-1.10-2.24%50.1050.1049.00
50.00-0.70-1.40%50.7050.7050.00
50.60-1.40-2.77%52.0052.1050.60
53.101.102.07%52.0054.1052.00
52.100.000.00%52.1052.1052.10
51.100.000.00%51.1052.2051.10
51.101.102.15%50.0052.1050.00
50.00-1.10-2.20%51.1052.2050.00
53.200.000.00%53.2053.2052.10
53.100.100.19%53.0053.1052.10
54.100.000.00%54.1054.1054.10
54.000.200.37%53.8054.0053.80
54.10-2.00-3.70%56.1056.1054.00
55.700.701.26%55.0057.1055.00
55.100.000.00%55.1055.1054.00
55.101.102.00%54.0055.1054.00
54.100.000.00%54.1054.1054.10
54.000.500.93%53.5054.1053.50
53.00-0.50-0.94%53.5053.5052.00
53.40-1.70-3.18%55.1055.1053.40
55.00-1.10-2.00%56.1056.1055.00
55.60-1.50-2.70%57.1057.1055.00
57.00-0.10-0.18%57.1058.1057.00
57.10-1.10-1.93%58.2058.2057.10
58.104.107.06%54.0058.2054.00
54.00-1.10-2.04%55.1056.1053.40
50.100.000.00%50.1050.1050.10
47.600.000.00%47.6047.6047.60
47.100.000.00%47.1047.6046.60
47.100.000.00%47.1047.1047.10
47.000.000.00%47.0047.0047.00
47.10-0.50-1.06%47.6047.6046.00
47.500.000.00%47.5047.5047.50
48.100.000.00%48.1048.1048.10
48.200.000.00%48.2048.2048.20
48.200.000.00%48.2048.2048.20
48.100.000.00%48.1048.1048.10
49.202.104.27%47.1049.2047.00
46.10-0.90-1.95%47.0047.1046.10
48.10-2.10-4.37%50.2050.2047.00
48.00-1.10-2.29%49.1049.1048.00
49.10-1.10-2.24%50.2050.2049.10
50.10-0.10-0.20%50.2050.2050.10
49.101.102.24%48.0049.1048.00
49.10-1.10-2.24%50.2050.2049.10
50.10-1.00-2.00%51.1051.2049.00
50.100.000.00%50.1050.1050.10
50.100.000.00%50.1050.1050.10
50.200.000.00%50.2050.2050.10
50.100.501.00%49.6050.1049.00
50.000.000.00%50.0051.1050.00
50.10-0.30-0.60%50.4050.5050.00
51.000.000.00%51.0051.0051.00
52.10-1.10-2.11%53.2053.2051.00
53.10-1.10-2.07%54.2054.2052.00
53.100.000.00%53.1053.2052.00
53.101.001.88%52.1053.1051.10
53.100.000.00%53.1053.1053.10
54.102.103.88%52.0054.1052.00
52.00-0.10-0.19%52.1052.1052.00
52.00-1.10-2.12%53.1053.1052.00

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Inland Homes PLC i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 4 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4.6 / 5 na podstawie 53 586 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 53 586 recenzji na

Trustpilot

Zaproszony

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Zaproszony

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Zaproszony

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Zaproszony

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Zaproszony

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

Zaproszony

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Zaproszony

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

Zaproszony

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Zaproszony

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

Zaproszony

First time investors on Trading 212

A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.

Zaproszony

I'm enjoying this app

I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.

Zaproszony

Superb app and company

Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent

Zaproszony

Trading 212 APP. Ease of use.

A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!

Zaproszony

Best CASH ISA

Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.

Zaproszony

Very simple trading platform to learn…

Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.

Zaproszony

Trading 212

Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.

Zaproszony

App UI is next level vs competition

App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!

Zaproszony

Everything all in one place

Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need

Zaproszony

Excellent service

Good and reliable, happy with the rate of interest and speed of the transaction

Zaproszony

Trusted platform

Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody