Mar 30, 20234.66-0.34-7.30%5.005.214.51
Mar 29, 20234.700.142.98%4.564.754.15
Mar 28, 20234.370.6915.79%3.684.453.65
Mar 27, 20233.69-0.08-2.17%3.774.023.50
Mar 24, 20233.600.318.61%3.293.803.28
Mar 23, 20233.300.051.52%3.253.473.20
Mar 22, 20232.970.020.67%2.953.152.92
Mar 21, 20233.040.289.21%2.763.172.76
Mar 20, 20232.750.020.73%2.732.762.60
Mar 17, 20232.71-0.08-2.95%2.792.852.68
Mar 16, 20232.820.000.00%2.822.912.78
Mar 15, 20232.890.062.08%2.832.992.80
Mar 14, 20232.940.000.00%2.942.992.81
Mar 13, 20232.890.186.23%2.712.992.71
Mar 10, 20232.77-0.13-4.69%2.902.902.51
Mar 09, 20232.93-0.04-1.37%2.973.072.81
Mar 08, 20232.98-0.25-8.39%3.233.232.92
Mar 07, 20233.240.268.02%2.983.322.97
Mar 06, 20232.97-0.11-3.70%3.083.122.90
Mar 03, 20233.070.227.17%2.853.132.85
Mar 02, 20232.84-0.18-6.34%3.023.242.74
Mar 01, 20233.030.134.29%2.903.072.86
Feb 28, 20232.810.093.20%2.722.892.68
Feb 27, 20232.76-0.09-3.26%2.852.852.64
Feb 24, 20232.80-0.16-5.71%2.962.962.74
Feb 23, 20232.90-0.03-1.03%2.933.172.76
Feb 22, 20232.93-0.05-1.71%2.983.062.77
Feb 21, 20232.990.165.35%2.833.112.65
Feb 17, 20232.86-0.12-4.20%2.983.142.80
Feb 16, 20232.70-0.52-19.26%3.223.392.62
Feb 15, 20232.220.073.15%2.152.341.97
Feb 14, 20232.16-0.22-10.19%2.382.382.14
Feb 13, 20232.32-0.18-7.76%2.502.502.32
Feb 10, 20232.430.031.23%2.402.502.35
Feb 09, 20232.42-0.27-11.16%2.692.692.33
Feb 08, 20232.640.010.38%2.632.642.60
Feb 07, 20232.64-0.10-3.79%2.742.752.48
Feb 06, 20232.77-0.14-5.05%2.912.912.64
Feb 03, 20232.890.4415.22%2.452.892.45
Feb 02, 20232.48-0.02-0.81%2.502.642.42
Feb 01, 20232.470.072.83%2.402.542.37
Jan 31, 20232.400.197.92%2.212.512.20
Jan 30, 20232.26-0.15-6.64%2.412.482.26
Jan 27, 20232.360.198.05%2.172.902.17
Jan 26, 20232.090.2110.05%1.882.151.82
Jan 25, 20231.76-0.04-2.27%1.801.831.69
Jan 24, 20231.72-0.03-1.74%1.751.751.72
Jan 23, 20231.770.000.00%1.771.791.74
Jan 20, 20231.790.021.12%1.771.881.77
Jan 19, 20231.770.052.82%1.721.771.64
Jan 18, 20231.73-0.04-2.31%1.771.771.69
Jan 17, 20231.75-0.16-9.14%1.911.911.74
Jan 13, 20231.74-0.13-7.47%1.871.931.74
Jan 12, 20231.890.178.99%1.721.891.72
Jan 11, 20231.70-0.01-0.59%1.711.711.66
Jan 10, 20231.690.010.59%1.681.701.66
Jan 09, 20231.68-0.21-12.50%1.891.931.62
Jan 06, 20231.870.2915.51%1.582.031.58
Jan 05, 20231.600.148.75%1.461.651.46
Jan 04, 20231.450.117.59%1.341.511.32
Jan 03, 20231.310.1712.98%1.141.391.14
Dec 30, 20221.05-0.04-3.81%1.091.221.00
Dec 29, 20221.11-0.04-3.60%1.151.191.11
Dec 28, 20221.10-0.02-1.82%1.121.201.05
Dec 27, 20221.16-0.04-3.45%1.201.201.12
Dec 23, 20221.190.097.56%1.101.221.10
Dec 22, 20221.150.054.35%1.101.171.10
Dec 21, 20221.06-0.18-16.98%1.241.241.05
Dec 20, 20221.21-0.15-12.40%1.361.361.16
Dec 19, 20221.25-0.15-12.00%1.401.451.25
Dec 16, 20221.34-0.08-5.97%1.421.421.33
Dec 15, 20221.39-0.01-0.72%1.401.421.30
Dec 14, 20221.28-0.19-14.84%1.471.471.28
Dec 13, 20221.43-0.02-1.40%1.451.501.43
Dec 12, 20221.47-0.03-2.04%1.501.521.45
Dec 09, 20221.47-0.07-4.76%1.541.601.47
Dec 08, 20221.550.063.87%1.491.641.48
Dec 07, 20221.450.1711.72%1.281.451.22
Dec 06, 20221.27-0.16-12.60%1.431.461.25
Dec 05, 20221.38-0.08-5.80%1.461.461.32
Dec 02, 20221.430.021.40%1.411.471.38
Dec 01, 20221.43-0.03-2.10%1.461.511.39
Nov 30, 20221.43-0.06-4.20%1.491.511.23
Nov 29, 20221.44-0.10-6.94%1.541.581.42
Nov 28, 20221.46-0.04-2.74%1.501.711.41
Nov 25, 20221.39-0.11-7.91%1.501.601.39
Nov 23, 20221.55-0.02-1.29%1.571.581.51
Nov 22, 20221.46-0.04-2.74%1.501.531.46
Nov 21, 20221.52-0.02-1.32%1.541.651.48
Nov 18, 20221.52-0.01-0.66%1.531.591.48
Nov 17, 20221.48-0.06-4.05%1.541.711.47
Nov 16, 20221.60-0.05-3.12%1.651.651.52
Nov 15, 20221.65-0.06-3.64%1.711.831.63
Nov 14, 20221.73-0.10-5.78%1.831.831.73
Nov 11, 20221.80-0.11-6.11%1.911.931.80
Nov 10, 20221.70-0.14-8.24%1.841.921.70
Nov 09, 20221.62-0.04-2.47%1.661.661.62
Nov 08, 20221.65-0.12-7.27%1.771.881.59
Nov 07, 20221.55-0.34-21.94%1.891.891.55
Nov 04, 20221.53-0.23-15.03%1.761.771.49
Nov 03, 20221.65-0.06-3.64%1.711.791.65
Nov 02, 20221.58-0.22-13.92%1.801.801.56
Nov 01, 20221.68-0.26-15.48%1.941.941.65
Oct 31, 20221.80-0.10-5.56%1.901.921.80
Oct 28, 20221.85-0.57-30.81%2.422.421.79
Oct 27, 20222.12-0.36-16.98%2.482.482.12
Oct 26, 20222.26-0.41-18.14%2.672.672.26
Oct 25, 20222.30-0.38-16.52%2.682.682.21
Oct 24, 20222.36-0.13-5.51%2.492.552.35
Oct 21, 20222.25-0.29-12.89%2.542.622.25
Oct 20, 20222.520.197.54%2.332.982.33
Oct 19, 20222.37-0.47-19.83%2.842.842.31
Oct 18, 20222.73-0.04-1.47%2.773.012.73
Oct 17, 20222.730.051.83%2.682.822.50
Oct 14, 20222.66-0.24-9.02%2.902.912.66
Oct 13, 20222.700.020.74%2.682.882.38
Oct 12, 20222.41-0.21-8.71%2.622.622.31
Oct 11, 20222.39-0.40-16.74%2.792.792.37
Oct 10, 20222.50-0.60-24.00%3.103.102.49
Oct 07, 20222.73-0.36-13.19%3.093.162.73
Oct 06, 20222.82-0.17-6.03%2.992.992.63
Oct 05, 20222.610.083.07%2.532.622.48
Oct 04, 20222.59-0.55-21.24%3.143.142.56
Oct 03, 20222.600.114.23%2.492.972.49
Sep 30, 20222.720.051.84%2.672.982.61
Sep 29, 20222.62-0.22-8.40%2.842.842.62
Sep 28, 20222.76-0.20-7.25%2.962.962.62
Sep 27, 20222.58-0.08-3.10%2.662.662.50
Sep 26, 20222.62-0.13-4.96%2.752.852.60
Sep 23, 20222.62-0.50-19.08%3.123.122.62
Sep 22, 20222.91-0.15-5.15%3.063.102.85
Sep 21, 20223.01-0.10-3.32%3.113.112.90
Sep 20, 20223.03-0.01-0.33%3.043.092.98
Sep 19, 20223.03-1.08-35.64%4.114.113.03
Sep 16, 20223.910.5413.81%3.374.013.10
Sep 15, 20223.35-0.11-3.28%3.463.663.27
Sep 14, 20223.280.185.49%3.103.353.06
Sep 13, 20223.01-0.17-5.65%3.183.192.97
Sep 12, 20223.15-0.19-6.03%3.343.353.11
Sep 09, 20223.18-0.14-4.40%3.323.353.13
Sep 08, 20223.18-0.16-5.03%3.343.343.08
Sep 07, 20223.170.082.52%3.093.282.97
Sep 06, 20222.98-0.22-7.38%3.203.212.92
Sep 02, 20223.03-0.09-2.97%3.123.152.93
Sep 01, 20223.09-0.03-0.97%3.123.282.92
Aug 31, 20223.04-0.18-5.92%3.223.222.98
Aug 30, 20223.08-0.44-14.29%3.523.523.05
Aug 29, 20223.220.010.31%3.213.423.20
Aug 26, 20223.31-0.30-9.06%3.613.643.16
Aug 25, 20223.52-0.13-3.69%3.653.653.38
Aug 24, 20223.46-0.14-4.05%3.603.603.30
Aug 23, 20223.27-0.02-0.61%3.293.453.24
Aug 22, 20223.19-0.41-12.85%3.603.603.11
Aug 19, 20223.32-0.21-6.33%3.533.693.21
Aug 18, 20223.39-0.19-5.60%3.583.583.37
Aug 17, 20223.49-0.24-6.88%3.733.733.49
Aug 16, 20223.60-0.28-7.78%3.883.903.60
Aug 15, 20223.750.092.40%3.663.963.57
Aug 12, 20223.50-0.23-6.57%3.733.733.49
Aug 11, 20223.48-0.14-4.02%3.623.783.48
Aug 10, 20223.52-0.04-1.14%3.563.713.47
Aug 09, 20223.42-0.30-8.77%3.723.933.41
Aug 08, 20223.65-0.39-10.68%4.044.043.60
Aug 05, 20223.66-0.12-3.28%3.783.793.57
Aug 04, 20223.62-0.16-4.42%3.783.783.58
Aug 03, 20223.54-0.29-8.19%3.833.833.46
Aug 02, 20223.450.010.29%3.443.603.39
Aug 01, 20223.41-0.41-12.02%3.823.833.40
Jul 29, 20223.72-0.18-4.84%3.903.903.59
Jul 28, 20223.70-0.19-5.14%3.893.893.59
Jul 27, 20223.680.225.98%3.463.853.45
Jul 26, 20223.41-0.57-16.72%3.983.983.27
Jul 25, 20223.63-0.38-10.47%4.014.043.60
Jul 22, 20223.71-0.43-11.59%4.144.143.67
Jul 21, 20224.12-0.38-9.22%4.504.604.10
Jul 20, 20224.56-1.02-22.37%5.585.644.08
Jul 19, 20225.480.173.10%5.315.625.29
Jul 18, 20225.230.020.38%5.215.265.02
Jul 15, 20225.00-0.21-4.20%5.215.224.94
Jul 14, 20224.96-0.35-7.06%5.315.314.94
Jul 13, 20225.18-0.04-0.77%5.225.315.15
Jul 12, 20225.15-0.18-3.50%5.335.355.07
Jul 11, 20225.12-0.21-4.10%5.335.334.96
Jul 08, 20225.09-0.06-1.18%5.155.305.03
Jul 07, 20225.11-0.31-6.07%5.425.425.00
Jul 06, 20225.000.122.40%4.885.114.70
Jul 05, 20224.64-0.74-15.95%5.385.454.60
Jul 01, 20224.68-0.69-14.74%5.375.374.64
Jun 30, 20224.81-0.58-12.06%5.395.444.55
Jun 29, 20224.74-0.78-16.46%5.525.544.63
Jun 28, 20225.05-0.16-3.17%5.215.514.97
Jun 27, 20225.16-0.19-3.68%5.355.354.84
Jun 24, 20225.03-0.14-2.78%5.175.364.43
Jun 23, 20225.080.050.98%5.035.084.52
Jun 22, 20224.890.183.68%4.715.014.46
Jun 21, 20224.58-0.25-5.46%4.834.834.55
Jun 17, 20224.63-0.04-0.86%4.674.844.30
Jun 16, 20224.54-0.44-9.69%4.985.054.46
Jun 15, 20224.63-0.14-3.02%4.774.834.45
Jun 14, 20224.53-0.51-11.26%5.045.054.49
Jun 13, 20224.570.051.09%4.524.774.32
Jun 10, 20224.38-0.13-2.97%4.514.514.28
Jun 09, 20224.50-0.01-0.22%4.514.514.24
Jun 08, 20224.460.061.35%4.404.514.23
Jun 07, 20224.190.337.88%3.864.353.79
Jun 06, 20223.820.051.31%3.773.903.65
Jun 03, 20223.580.215.87%3.373.643.21
Jun 02, 20223.20-0.11-3.44%3.313.423.19
Jun 01, 20223.24-0.55-16.98%3.793.843.21
May 31, 20223.71-0.52-14.02%4.234.293.66
May 27, 20223.96-0.19-4.80%4.154.163.86
May 26, 20223.94-0.31-7.87%4.254.253.87
May 25, 20224.01-0.25-6.23%4.264.293.89
May 24, 20224.10-0.32-7.80%4.424.433.95
May 23, 20224.24-0.19-4.48%4.434.434.19
May 20, 20224.23-0.10-2.36%4.334.373.99
May 19, 20224.21-0.07-1.66%4.284.313.88
May 18, 20223.94-0.29-7.36%4.234.233.84
May 17, 20224.17-0.26-6.24%4.434.444.03
May 16, 20223.97-0.49-12.34%4.464.463.94
May 13, 20224.230.174.02%4.064.334.00
May 12, 20224.03-0.02-0.50%4.054.123.83
May 11, 20223.87-0.33-8.53%4.204.293.74
May 10, 20224.100.020.49%4.084.433.68
May 09, 20223.69-0.38-10.30%4.074.073.63
May 06, 20223.80-0.24-6.32%4.044.053.62
May 05, 20223.78-0.36-9.52%4.144.153.75
May 04, 20223.91-0.31-7.93%4.224.233.72
May 03, 20224.09-0.40-9.78%4.494.523.97
May 02, 20224.27-0.01-0.23%4.284.453.87
Apr 29, 20223.94-0.37-9.39%4.314.413.92
Apr 28, 20224.06-0.33-8.13%4.394.393.94
Apr 27, 20224.14-0.59-14.25%4.734.804.12
Apr 26, 20224.57-0.88-19.26%5.455.604.43
Apr 25, 20225.14-0.44-8.56%5.585.834.99
Apr 22, 20225.440.356.43%5.095.704.71
Apr 21, 20224.91-0.01-0.20%4.925.524.85
Apr 20, 20224.41-0.47-10.66%4.884.974.01
Apr 19, 20224.490.081.78%4.414.553.98
Apr 18, 20224.29-0.19-4.43%4.484.493.95
Apr 14, 20224.27-0.06-1.41%4.334.603.89
Apr 13, 20223.70-0.33-8.92%4.034.043.67
Apr 12, 20223.89-1.09-28.02%4.984.993.89
Apr 11, 20224.66-0.87-18.67%5.535.534.61
Apr 08, 20225.17-0.20-3.87%5.375.434.85
Apr 07, 20225.38-0.60-11.15%5.986.095.29
Apr 06, 20225.64-0.18-3.19%5.825.825.52
Apr 05, 20226.021.7128.41%4.316.294.30
Apr 04, 20224.330.051.15%4.284.504.11
Apr 01, 20223.80-0.40-10.53%4.204.243.76
Mar 31, 20224.09-0.02-0.49%4.114.174.02
Mar 30, 20224.03-0.19-4.71%4.224.314.02
Mar 29, 20224.06-0.24-5.91%4.304.304.06
Mar 28, 20224.11-0.10-2.43%4.214.243.99
Mar 25, 20224.02-0.19-4.73%4.214.224.00
Mar 24, 20224.00-0.49-12.25%4.494.533.93
Mar 23, 20224.090.133.18%3.964.393.71
Mar 22, 20223.96-0.16-4.04%4.124.203.90
Mar 21, 20223.97-0.35-8.82%4.324.363.95
Mar 18, 20224.420.010.23%4.414.474.11
Mar 17, 20224.270.173.98%4.104.463.78
Mar 16, 20223.97-0.14-3.53%4.114.113.55
Mar 15, 20224.03-0.83-20.60%4.864.914.01
Mar 14, 20224.26-0.79-18.54%5.055.124.26
Mar 11, 20224.80-0.87-18.13%5.675.914.77
Mar 10, 20224.98-0.96-19.28%5.945.944.90
Mar 09, 20225.09-0.93-18.27%6.026.025.09
Mar 08, 20225.21-0.67-12.86%5.885.885.17
Mar 07, 20225.34-1.01-18.91%6.356.405.23
Mar 04, 20225.53-0.66-11.93%6.196.195.41
Mar 03, 20225.60-0.20-3.57%5.805.825.52
Mar 02, 20225.66-0.53-9.36%6.196.195.51
Mar 01, 20225.73-1.30-22.69%7.037.035.70
Feb 28, 20225.85-0.41-7.01%6.266.265.80
Feb 25, 20225.79-0.17-2.94%5.965.995.74
Feb 24, 20225.86-0.95-16.21%6.816.815.59
Feb 23, 20226.00-1.36-22.67%7.367.366.00
Feb 22, 20226.45-0.18-2.79%6.636.716.35
Feb 18, 20226.53-1.58-24.20%8.118.116.53
Feb 17, 20226.94-0.12-1.73%7.067.096.94
Feb 16, 20227.03-0.18-2.56%7.217.236.99
Feb 15, 20227.10-0.17-2.39%7.277.286.98
Feb 14, 20227.20-0.75-10.42%7.958.057.00
Feb 11, 20227.800.668.46%7.148.087.08
Feb 10, 20227.02-0.55-7.83%7.577.576.78
Feb 09, 20226.97-0.24-3.44%7.217.216.78
Feb 08, 20226.940.071.01%6.877.006.78
Feb 07, 20226.91-0.01-0.14%6.927.046.75
Feb 04, 20226.17-0.93-15.07%7.107.126.09
Feb 03, 20226.41-1.23-19.19%7.647.716.41
Feb 02, 20226.55-0.78-11.91%7.337.346.50
Feb 01, 20226.71-0.35-5.22%7.067.416.62
Jan 31, 20226.73-0.89-13.22%7.627.646.68
Jan 28, 20226.73-0.31-4.61%7.047.056.71
Jan 27, 20227.01-0.42-5.99%7.437.556.77
Jan 26, 20227.170.212.93%6.967.476.71
Jan 25, 20226.96-0.13-1.87%7.097.156.55
Jan 24, 20226.80-0.16-2.35%6.967.026.36
Jan 21, 20226.78-0.29-4.28%7.077.076.52
Jan 20, 20226.85-0.17-2.48%7.027.116.52
Jan 19, 20226.900.060.87%6.846.926.51
Jan 18, 20226.67-0.17-2.55%6.847.026.63
Jan 14, 20226.68-0.31-4.64%6.997.136.46
Jan 13, 20226.72-0.69-10.27%7.417.456.45
Jan 12, 20227.05-0.02-0.28%7.077.666.86
Jan 11, 20227.000.466.57%6.547.086.29
Jan 10, 20226.26-0.80-12.78%7.067.196.11
Jan 07, 20226.58-0.32-4.86%6.907.176.57
Jan 06, 20226.69-0.27-4.04%6.967.006.43
Jan 05, 20226.73-0.09-1.34%6.827.176.56
Jan 04, 20226.81-0.34-4.99%7.157.156.58
Jan 03, 20226.80-0.56-8.24%7.367.456.43
Dec 31, 20216.89-0.63-9.14%7.527.566.73
Dec 30, 20216.990.060.86%6.937.456.72
Dec 29, 20216.78-0.52-7.67%7.307.806.70
Dec 28, 20216.90-0.17-2.46%7.078.036.82
Dec 27, 20217.220.010.14%7.217.586.67
Dec 23, 20217.14-0.05-0.70%7.197.316.56
Dec 22, 20216.73-0.64-9.51%7.377.376.47
Dec 21, 20216.80-0.15-2.21%6.957.166.56
Dec 20, 20216.96-0.90-12.93%7.867.886.66
Dec 17, 20217.631.3717.96%6.268.316.17
Dec 16, 20216.290.497.79%5.807.505.68
Dec 15, 20215.54-1.19-21.48%6.736.775.51
Dec 14, 20215.94-1.18-19.87%7.127.195.78
Dec 13, 20216.03-0.17-2.82%6.206.555.87
Dec 10, 20216.13-0.48-7.83%6.617.076.12
Dec 09, 20216.33-1.04-16.43%7.377.376.20
Dec 08, 20216.54-0.96-14.68%7.507.506.45
Dec 07, 20216.92-0.69-9.97%7.617.646.73
Dec 06, 20216.94-0.18-2.59%7.127.156.61
Dec 03, 20216.79-0.82-12.08%7.617.656.52
Dec 02, 20217.47-0.86-11.51%8.338.487.28
Dec 01, 20217.68-1.45-18.88%9.139.207.68
Nov 30, 20218.03-0.78-9.71%8.818.857.75
Nov 29, 20218.31-0.49-5.90%8.808.808.25
Nov 26, 20218.06-1.24-15.38%9.309.307.95
Nov 24, 20218.61-1.53-17.77%10.1410.148.51
Nov 23, 20218.77-0.32-3.65%9.099.208.51
Nov 22, 20218.65-1.01-11.68%9.669.668.40
Nov 19, 20219.34-1.43-15.31%10.7710.789.19
Nov 18, 20219.36-0.61-6.52%9.9710.138.98
Nov 17, 20219.54-0.52-5.45%10.0610.739.53
Nov 16, 202110.14-0.09-0.89%10.2310.299.72
Nov 15, 202110.02-0.33-3.29%10.3510.359.84
Nov 12, 202110.01-0.72-7.19%10.7310.739.88
Nov 11, 202110.02-0.86-8.58%10.8810.889.91
Nov 10, 202110.13-0.69-6.81%10.8210.839.89
Nov 09, 20219.76-0.61-6.25%10.3710.689.51
Nov 08, 20219.85-0.95-9.64%10.8010.849.78
Nov 05, 20219.99-0.39-3.90%10.3810.879.55
Nov 04, 202110.15-0.71-7.00%10.8610.869.75
Nov 03, 202110.29-0.66-6.41%10.9511.1610.07
Nov 02, 202110.560.292.75%10.2710.809.93
Nov 01, 202110.300.817.86%9.4910.579.29
Oct 29, 20219.42-1.02-10.83%10.4410.459.31
Oct 28, 20219.51-0.75-7.89%10.2610.439.18
Oct 27, 20219.23-1.04-11.27%10.2710.278.99
Oct 26, 20219.39-0.77-8.20%10.1610.449.21
Oct 25, 20219.49-0.86-9.06%10.3510.379.04
Oct 22, 20219.30-0.18-1.94%9.489.709.11
Oct 21, 20219.35-0.46-4.92%9.8110.199.23
Oct 20, 20219.61-0.72-7.49%10.3310.339.53
Oct 19, 20219.72-0.21-2.16%9.9310.109.59
Oct 18, 20219.37-0.60-6.40%9.9710.089.32