Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej, niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Ściągnij aplikację

Otwórz konto

Cały / NYSE / JNJ.US
Johnson & Johnson
Johnson & Johnson

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Informacje i statystyki

SYMBOL
JNJ
RYNEK
NYSE
ISIN
US4781601046

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

149.88-0.25-0.17%150.13150.89149.30
149.700.180.12%149.52150.59148.62
149.432.291.53%147.14149.48146.67
147.051.611.09%145.44147.14145.16
145.48-0.88-0.60%146.36147.22145.23
146.480.790.54%145.69146.57144.48
145.69-0.53-0.36%146.22146.68144.71
146.03-0.31-0.21%146.34147.15145.72
146.440.240.16%146.20148.69145.61
146.160.140.10%146.02147.09145.64
145.80-0.99-0.68%146.79147.37144.83
146.821.030.70%145.79147.20145.79
147.19-2.01-1.37%149.20149.21146.91
149.12-0.04-0.03%149.16149.74148.14
148.751.050.71%147.70149.11147.36
147.782.411.63%145.37148.09145.00
145.65-0.18-0.12%145.83146.39145.25
145.950.780.53%145.17146.44144.75
145.540.350.24%145.19145.95144.47
145.450.400.28%145.05145.78143.86
145.41-1.62-1.11%147.03147.15144.77
146.76-0.35-0.24%147.11147.18145.45
147.130.430.29%146.70147.59145.57
147.080.390.27%146.69148.32146.34
146.420.930.64%145.49146.99144.66
145.97-2.03-1.39%148.00148.00145.83
147.800.410.28%147.39148.32146.18
147.740.700.47%147.04148.89146.79
146.670.990.67%145.68147.51145.21
145.280.720.50%144.56145.62143.99
144.440.420.29%144.02145.42143.70
144.38-2.40-1.66%146.78146.80144.15
146.97-2.84-1.93%149.81149.83146.77
149.70-3.03-2.02%152.73152.73149.35
153.502.691.75%150.81154.10150.30
151.24-0.38-0.25%151.62152.61150.76
151.27-1.94-1.28%153.21153.37151.25
154.64-0.14-0.09%154.78154.78153.71
154.281.330.86%152.95154.41152.33
152.670.670.44%152.00152.98151.31
151.380.170.11%151.21152.22150.68
151.221.090.72%150.13151.33149.72
149.91-0.15-0.10%150.06150.11149.17
149.850.830.55%149.02150.12148.87
148.950.050.03%148.90149.73148.70
148.72-0.65-0.44%149.37149.74148.45
148.58-1.27-0.85%149.85150.03147.88
149.27-0.59-0.40%149.86149.86147.79
149.92-1.97-1.31%151.89152.32149.12
151.182.421.60%148.76151.86147.63
144.59-2.11-1.46%146.70146.70144.52
146.820.550.37%146.27147.24145.96
146.14-0.43-0.29%146.57147.17145.98
146.82-2.53-1.72%149.35149.61146.31
148.530.250.17%148.28149.01146.87
149.560.030.02%149.53150.51148.19
149.120.630.42%148.49150.29147.28
147.911.761.19%146.15148.14144.51
145.740.780.54%144.96145.81143.13
144.77-0.26-0.18%145.03145.44143.54
144.45-0.59-0.41%145.04146.26143.38
147.59-0.72-0.49%148.31149.50147.35
147.52-0.68-0.46%148.20149.08147.13
148.79-1.99-1.34%150.78150.83148.38
150.20-1.50-1.00%151.70151.83149.74
152.290.750.49%151.54152.56150.92
151.59-0.38-0.25%151.97153.04151.53
152.39-0.16-0.10%152.55153.03151.59
152.50-2.85-1.87%155.35155.52152.39
154.26-3.47-2.25%157.73158.07154.23
157.731.400.89%156.33157.85155.94
157.780.040.03%157.74158.17156.74
158.190.050.03%158.14159.16158.09
157.962.531.60%155.43158.24155.43
155.770.190.12%155.58156.24154.73
155.22-0.30-0.19%155.52156.00154.91
155.23-0.33-0.21%155.56156.38155.11
155.750.180.12%155.57156.97155.08
155.760.100.06%155.66156.46155.20
156.21-0.07-0.04%156.28156.86155.63
156.76-1.88-1.20%158.64158.64156.48
158.18-0.14-0.09%158.32159.17157.09
159.21-1.69-1.06%160.90161.53158.68
161.10-1.56-0.97%162.66162.66159.84
162.741.600.98%161.14163.13161.14
161.231.711.06%159.52161.34158.85
159.520.600.38%158.92160.41158.44
158.87-0.95-0.60%159.82160.38158.22
159.34-0.08-0.05%159.42160.95159.20
159.97-0.56-0.35%160.53161.26159.17
159.84-1.34-0.84%161.18161.28158.25
162.120.240.15%161.88162.58161.07
161.38-0.24-0.15%161.62162.20160.93
161.550.720.45%160.83161.63160.26
160.980.570.35%160.41161.07159.65
160.79-0.95-0.59%161.74161.99160.56
161.841.010.62%160.83162.25160.18
160.451.520.95%158.93160.76157.75
158.680.680.43%158.00158.70157.12
157.861.080.68%156.78158.63156.46
156.55-0.08-0.05%156.63157.28155.69
157.921.971.25%155.95158.50155.87
155.74-0.51-0.33%156.25156.49154.81
156.47-1.11-0.71%157.58158.46155.73
157.851.320.84%156.53158.43156.36
156.760.560.36%156.20157.23155.70
156.40-0.75-0.48%157.15157.35155.28
157.980.080.05%157.90159.37157.68
158.062.231.41%155.83158.74155.60
155.80-0.74-0.47%156.54156.91155.35
156.61-1.37-0.87%157.98158.31155.93
158.360.300.19%158.06158.45157.03
158.90-1.17-0.74%160.07160.61158.65
158.77-0.68-0.43%159.45159.77158.11
159.360.080.05%159.28160.07159.00
159.50-0.52-0.33%160.02160.70159.35
159.560.600.38%158.96159.63158.45
158.96-0.85-0.53%159.81160.58158.13
159.810.190.12%159.62160.53156.91
162.470.580.36%161.89163.57161.32
161.680.640.40%161.04161.92160.26
161.211.200.74%160.01161.40159.70
160.430.140.09%160.29161.30159.86
160.52-1.41-0.88%161.93162.16160.15
162.390.620.38%161.77162.50161.69
161.15-1.05-0.65%162.20162.20160.76
161.870.160.10%161.71162.64161.20
161.630.040.02%161.59163.30160.57
161.530.170.11%161.36161.66159.58
161.130.510.32%160.62161.37159.44
160.63-0.94-0.59%161.57161.99160.41
160.970.280.17%160.69161.45159.78
159.973.101.94%156.87161.65156.78
156.740.390.25%156.35156.93155.98
156.580.580.37%156.00157.25156.00
156.350.800.51%155.55156.55155.40
156.141.150.74%154.99156.37154.93
155.460.210.14%155.25156.55155.04
154.841.130.73%153.71155.15153.28
153.27-3.33-2.17%156.60156.67153.09
156.461.130.72%155.33156.51154.94
155.440.260.17%155.18156.45154.75
155.16-1.09-0.70%156.25156.39153.76
156.870.370.24%156.50157.19155.03
155.792.111.35%153.68155.95151.77
155.070.160.10%154.91155.33153.63
155.060.450.29%154.61155.49154.32
154.42-1.03-0.67%155.45155.81153.81
155.40-0.99-0.64%156.39156.52154.73
156.62-1.85-1.18%158.47158.67156.15
158.55-0.41-0.26%158.96159.63158.20
158.880.880.55%158.00160.01158.00
158.381.811.14%156.57158.48155.45
154.662.391.55%152.27155.16151.95
152.110.740.49%151.37152.21151.07
151.630.260.17%151.37151.83150.83
151.28-0.96-0.63%152.24152.31150.96
152.501.170.77%151.33152.69151.21
150.82-0.79-0.52%151.61152.04150.38
151.120.760.50%150.36151.29149.61
149.911.971.31%147.94150.42147.54
149.79-0.81-0.54%150.60150.75149.03
150.100.560.37%149.54150.17148.63
148.781.350.91%147.43149.44147.31
147.65-0.09-0.06%147.74148.57147.00
147.610.560.38%147.05147.89146.63
147.22-1.01-0.69%148.23148.48145.62
147.43-3.00-2.03%150.43150.43147.26
150.35-0.87-0.58%151.22151.84150.32
150.93-1.03-0.68%151.96152.15150.69
151.75-0.04-0.03%151.79152.43151.37
151.340.320.21%151.02152.29150.13
150.272.741.82%147.53150.43147.52
148.71-0.48-0.32%149.19149.75148.47
148.360.760.51%147.60148.57146.63
147.010.940.64%146.07147.26146.00
145.65-2.67-1.83%148.32148.64144.93
149.03-2.64-1.77%151.67151.95148.86
151.620.350.23%151.27152.18150.22
151.270.300.20%150.97151.97150.11
151.40-1.42-0.94%152.82153.47151.20
152.980.470.31%152.51153.89152.41
152.290.720.47%151.57153.12150.15
152.75-2.70-1.77%155.45155.93152.03
156.13-0.13-0.08%156.26158.95154.59
157.48-0.36-0.23%157.84158.28156.82
156.900.090.06%156.81157.37156.05
156.320.420.27%155.90156.56155.25
156.19-2.26-1.45%158.45158.97156.02
158.34-0.03-0.02%158.37159.28157.94
158.551.340.85%157.21158.87157.08
157.670.580.37%157.09158.31156.58
157.190.750.48%156.44158.05156.10
155.43-0.11-0.07%155.54155.93154.55
155.400.740.48%154.66155.51153.90
155.11-0.08-0.05%155.19155.25153.29
155.81-1.55-0.99%157.36157.36155.34
156.87-0.64-0.41%157.51157.99156.26
157.10-1.49-0.95%158.59158.77155.24
159.04-0.74-0.47%159.78160.11158.86
160.280.250.16%160.03160.38158.75
160.53-0.74-0.46%161.27161.40160.24
161.68-0.91-0.56%162.59163.51161.56
162.920.750.46%162.17163.55161.74
162.24-0.04-0.02%162.28162.84161.38
162.400.250.15%162.15163.17160.73
161.42-2.56-1.59%163.98164.85161.18
163.81-0.89-0.54%164.70165.27163.46
163.990.260.16%163.73164.98163.00
163.631.380.84%162.25163.93161.53
162.631.801.11%160.83162.70160.46
160.621.020.64%159.60160.70159.22
160.010.710.44%159.30161.07159.20
158.01-1.78-1.13%159.79159.90157.32
160.670.140.09%160.53162.00160.28
160.46-0.99-0.62%161.45162.48159.99
161.69-1.67-1.03%163.36163.57161.29
163.72-1.38-0.84%165.10165.82163.68
164.29-0.56-0.34%164.85165.69162.76
164.30-0.69-0.42%164.99166.20163.14
166.201.881.13%164.32167.78164.08
164.860.770.47%164.09166.66163.87
164.53-1.34-0.81%165.87166.48163.45
166.00-0.87-0.52%166.87167.87165.39
167.39-2.23-1.33%169.62169.83165.94
172.55-0.64-0.37%173.19173.99171.30
173.981.150.66%172.83175.40172.74
172.41-0.47-0.27%172.88174.73172.11
172.920.140.08%172.78174.58172.14
173.46-0.57-0.33%174.03175.61171.72
173.841.350.78%172.49173.97171.65
172.20-1.73-1.00%173.93175.95171.63
173.090.070.04%173.02174.22172.07
173.130.110.06%173.02173.58171.36
173.143.672.12%169.47173.36169.45
169.05-1.30-0.77%170.35172.67167.88
170.640.650.38%169.99171.32169.66
169.890.870.51%169.02171.27169.02
168.892.301.36%166.59169.11166.06
167.60-2.39-1.43%169.99169.99166.71
174.460.430.25%174.03175.37173.27
173.731.570.90%172.16174.31172.06
172.770.760.44%172.01173.84171.42
172.411.931.12%170.48172.67169.81
171.13-0.42-0.25%171.55173.79170.97
170.141.701.00%168.44170.80168.25
168.356.363.78%161.99169.16161.34
158.730.850.54%157.88160.42157.39
159.120.140.09%158.98160.90158.17
159.08-0.68-0.43%159.76159.90158.14
159.880.710.44%159.17160.24158.99
158.800.910.57%157.89159.08157.40
158.11-0.55-0.35%158.66158.88157.88
158.61-0.52-0.33%159.13160.29157.59
159.530.080.05%159.45160.30159.12
159.24-1.24-0.78%160.48161.02159.19
161.60-0.76-0.47%162.36162.36161.00
162.77-0.33-0.20%163.10163.51162.71
163.24-1.09-0.67%164.33164.33163.00
165.480.950.57%164.53165.96164.33
164.131.460.89%162.67164.33162.29
162.98-0.21-0.13%163.19163.19161.91
163.28-0.37-0.23%163.65163.90162.43
163.63-1.32-0.81%164.95164.95161.38
165.53-0.49-0.30%166.02166.23165.02
165.591.580.95%164.01165.74163.85
163.860.380.23%163.48164.95162.68
164.13-0.16-0.10%164.29165.32163.80
164.27-0.23-0.14%164.50165.01163.85
163.771.530.93%162.24163.91161.50
161.62-0.01-0.01%161.63162.07160.98
160.720.980.61%159.74160.87159.18
159.94-0.08-0.05%160.02160.27158.73
160.03-0.37-0.23%160.40160.74159.48
160.311.821.14%158.49160.44157.80
158.550.350.22%158.20158.79157.46
158.19-1.40-0.89%159.59159.59157.37
158.301.540.97%156.76158.64156.39
156.982.321.48%154.66157.33154.09
154.560.000.00%154.56155.05153.13
155.170.790.51%154.38155.71153.90
154.380.570.37%153.81155.36153.33
154.32-0.30-0.19%154.62155.30154.21
154.45-1.63-1.06%156.08156.08153.73
156.65-0.37-0.24%157.02157.14155.96
156.79-0.38-0.24%157.17158.24156.39
156.87-1.03-0.66%157.90159.13156.77
158.910.330.21%158.58159.94158.16
158.45-0.22-0.14%158.67158.92157.55
159.00-0.83-0.52%159.83160.06157.75
159.370.030.02%159.34160.27158.56
159.63-1.19-0.75%160.82161.03158.92
160.83-0.55-0.34%161.38161.51160.00
160.96-0.89-0.55%161.85162.06159.39
161.620.050.03%161.57161.99160.09
161.02-0.69-0.43%161.71162.14160.79
162.300.150.09%162.15162.58161.33
162.68-0.30-0.18%162.98163.16161.67
162.18-0.59-0.36%162.77162.91161.26
164.38-1.37-0.83%165.75166.16163.62
165.030.660.40%164.37165.48163.56
163.57-0.05-0.03%163.62164.30162.22
163.700.870.53%162.83163.79162.57
163.010.070.04%162.94163.43162.14
162.59-1.38-0.85%163.97164.36162.22
165.170.870.53%164.30165.37164.26
163.660.980.60%162.68163.82161.87
162.66-1.80-1.11%164.46164.98161.98
163.631.150.70%162.48163.84160.99
162.540.060.04%162.48162.67161.17
160.97-3.29-2.04%164.26164.53159.68
165.68-0.18-0.11%165.86166.27164.93
165.84-0.07-0.04%165.91166.13164.04
166.091.781.07%164.31166.34163.80
163.970.000.00%163.97164.84163.43
164.26-0.08-0.05%164.34165.31164.07
164.32-0.31-0.19%164.63164.82163.62
165.17-0.82-0.50%165.99167.17164.79
165.631.640.99%163.99165.67162.77
158.481.570.99%156.91158.96156.62
156.801.861.19%154.94157.03153.93
154.971.200.77%153.77155.21153.24
153.46-0.14-0.09%153.60153.81152.80
153.360.940.61%152.42153.40152.10
151.81-0.57-0.38%152.38153.45151.70
153.33-0.82-0.53%154.15154.52153.08
152.610.980.64%151.63152.76150.83
151.09-0.13-0.09%151.22151.70150.12
151.05-2.97-1.97%154.02154.03151.00
153.92-0.16-0.10%154.08154.08152.17
153.821.330.86%152.49154.08152.35
152.35-2.13-1.40%154.48154.93152.30
154.020.550.36%153.47154.38152.63
154.371.541.00%152.83154.87152.82
153.840.590.38%153.25154.04151.92
153.041.030.67%152.01155.94152.01
151.57-0.28-0.18%151.85153.51151.08
151.20-2.25-1.49%153.45153.56150.74
152.95-1.07-0.70%154.02154.19152.46
154.09-2.02-1.31%156.11156.26153.32
155.500.910.59%154.59155.74154.59
153.980.800.52%153.18154.12152.83
152.470.690.45%151.78152.79151.21
152.59-0.34-0.22%152.93153.19151.90
153.28-1.73-1.13%155.01155.01153.02
155.65-0.83-0.53%156.48156.91155.08
155.97-0.71-0.46%156.68156.75155.19
157.800.000.00%157.80158.60156.65
157.77-0.75-0.48%158.52158.87157.36
157.99-1.61-1.02%159.60160.25157.86
160.433.462.16%156.97161.13156.59
158.27-0.75-0.47%159.02159.67157.94
159.46-2.49-1.56%161.95161.95159.31
162.08-0.65-0.40%162.73162.95161.75
162.791.380.85%161.41162.83161.20
162.110.330.20%161.78162.81161.35
161.48-2.15-1.33%163.63164.81161.05
163.610.240.15%163.37164.58162.89
163.401.831.12%161.57163.89161.57
163.36-1.26-0.77%164.62164.82163.07
164.52-1.60-0.97%166.12166.33163.87
165.632.641.59%162.99166.22162.99
164.881.911.16%162.97166.00162.41
163.421.600.98%161.82163.46161.11
161.99-5.91-3.65%167.90168.56161.07

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Johnson & Johnson +$0.18 (0.12%) i ponad 13 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

rachunki zasilane

Trustpilot

TrustScore 4.6

29 781 opinie

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą diagramu.

Inwestuj w gotowe diagramy lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Pobierz aplikację mobilną

qr-code

Doskonała

Ocena 4.6 / 5 na podstawie 29 781 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 29 781 recenzji na

Trustpilot

Zaproszony

Best possible app for investing in UK

Amazing experience. Best user experience

Zaproszony

The best trading app

The best trading app! Easy to be used, simple steps to open an account. Everything what a trading app needs.

Zaproszony

Great customer support

Customer support are knowledgeable, polite and quick to respond.

Zaproszony

Best app for investing / trading in…

Best app for investing / trading in stocks and shares with smooth and easy user interface and excellent customer service. This is now my go to app for my stocks ISA and day to day investing and trading

Zaproszony

Great service, very pleased with it

I love the app, pies, interest paid on uninvested cash, the available help from both AI and humans, and the test accounts with fake money. I also appreciate being able to buy fractional shares, access company information, and scan the forums for witty comments.

Zaproszony

Excellent!!!

Works like a charm - you can invest or save, thousands of instruments to choose from. Excellent, everything is excellent!

Zaproszony

Great cash isa available.

The cash isa I have with them is straight forward and simple. It generates interest paid daily which is great. With a very competitive interest rate as well I am really happy with this account.

Zaproszony

Very good ISA

Very good ISA. Only recently opened this account but I am very happy with the App and the clear updates on interest received on a daily basis. A very impressive start.

Zaproszony

Best Platform Around

High interest rates on uninvested cash, a cash back card, 0% fees. T212 are doing EVERYTHING right. I’ve recommended to all my friends but they don’t understand investing… yet.

Zaproszony

Best by far

Best by far, no other company offers anything close

Zaproszony

Fantastic

Fantastic, one stop solution for my stocks and ETF ISA and my cash savings ISA. Thank you Trading 212.

Zaproszony

Great overall app

Great balance between practicality, versatility and easy of use. The Apple Pay option is brilliant. Thank you.

Zaproszony

Incredible app

Incredible app changed the way I view and save my money

Zaproszony

Stellar app for investing!

I can buy and sell stocks for free, can talk to anyone through the community, I get 5.2% interest on unused funds, and most importantly there's a (basic) stock analysis feature too. What else?! However, it would be great if we can buy IPOs before it gets listed on the market not afterwards. Hope you guys will work on it.

Zaproszony

Best investment platform

Excellent and easy to use platform to meet your investment needs at no cost and on top you get free cashback

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody