Mar 24, 20236.540.162.45%6.386.596.27
Mar 23, 20236.54-0.11-1.68%6.656.916.45
Mar 22, 20236.60-0.24-3.64%6.846.926.54
Mar 21, 20236.870.263.78%6.616.996.61
Mar 20, 20236.400.152.34%6.256.506.22
Mar 17, 20236.16-0.17-2.76%6.336.425.99
Mar 16, 20236.350.375.83%5.986.425.97
Mar 15, 20236.22-0.27-4.34%6.496.525.92
Mar 14, 20236.89-0.06-0.87%6.957.306.72
Mar 13, 20236.860.263.79%6.607.136.57
Mar 10, 20237.02-0.08-1.14%7.107.456.93
Mar 09, 20237.09-0.50-7.05%7.597.677.04
Mar 08, 20237.560.040.53%7.527.817.41
Mar 07, 20237.50-0.25-3.33%7.757.827.48
Mar 06, 20237.83-0.08-1.02%7.917.977.67
Mar 03, 20238.030.587.22%7.458.077.38
Mar 02, 20237.610.010.13%7.607.737.45
Mar 01, 20237.73-0.20-2.59%7.937.967.65
Feb 28, 20237.86-0.61-7.76%8.478.477.85
Feb 27, 20238.540.8810.30%7.668.577.64
Feb 24, 20237.550.151.99%7.407.597.28
Feb 23, 20237.51-0.07-0.93%7.587.627.35
Feb 22, 20237.39-0.07-0.95%7.467.587.26
Feb 21, 20237.470.040.54%7.437.597.37
Feb 17, 20237.48-0.06-0.80%7.547.597.29
Feb 16, 20237.72-0.17-2.20%7.897.977.67
Feb 15, 20237.950.070.88%7.887.987.71
Feb 14, 20238.110.263.21%7.858.207.84
Feb 13, 20238.02-0.12-1.50%8.148.177.90
Feb 10, 20238.160.415.02%7.758.257.73
Feb 09, 20237.61-0.08-1.05%7.697.807.55
Feb 08, 20237.57-0.01-0.13%7.587.717.43
Feb 07, 20237.520.293.86%7.237.527.06
Feb 06, 20237.18-0.19-2.65%7.377.376.94
Feb 03, 20237.390.000.00%7.397.697.35
Feb 02, 20237.34-0.47-6.40%7.817.817.25
Feb 01, 20237.79-0.09-1.16%7.887.977.54
Jan 31, 20237.890.060.76%7.837.997.81
Jan 30, 20237.90-0.04-0.51%7.948.187.84
Jan 27, 20238.14-0.07-0.86%8.218.327.99
Jan 26, 20238.120.141.72%7.988.197.75
Jan 25, 20237.830.091.15%7.747.907.58
Jan 24, 20237.830.000.00%7.838.007.67
Jan 23, 20237.81-0.18-2.30%7.998.117.80
Jan 20, 20237.950.060.75%7.897.967.73
Jan 19, 20237.850.111.40%7.747.917.64
Jan 18, 20237.690.000.00%7.698.147.63
Jan 17, 20237.60-0.11-1.45%7.717.807.50
Jan 13, 20237.600.425.53%7.187.687.15
Jan 12, 20237.120.070.98%7.057.236.96
Jan 11, 20236.900.040.58%6.867.036.81
Jan 10, 20236.750.202.96%6.556.826.40
Jan 09, 20236.490.091.39%6.406.626.30
Jan 06, 20236.21-0.07-1.13%6.286.326.10
Jan 05, 20236.180.081.29%6.106.245.96
Jan 04, 20236.060.193.14%5.876.175.82
Jan 03, 20236.01-0.25-4.16%6.266.375.85
Dec 30, 20226.370.071.10%6.306.456.27
Dec 29, 20226.400.457.03%5.956.425.91
Dec 28, 20225.98-0.29-4.85%6.276.335.94
Dec 27, 20226.350.132.05%6.226.416.14
Dec 23, 20226.150.121.95%6.036.225.98
Dec 22, 20225.95-0.17-2.86%6.126.145.74
Dec 21, 20226.150.030.49%6.126.225.93
Dec 20, 20225.910.010.17%5.906.055.81
Dec 19, 20225.86-0.01-0.17%5.876.005.76
Dec 16, 20225.780.162.77%5.625.835.55
Dec 15, 20225.800.183.10%5.625.835.55
Dec 14, 20225.68-0.21-3.70%5.895.915.60
Dec 13, 20225.830.050.86%5.785.915.68
Dec 12, 20225.650.122.12%5.535.685.45
Dec 09, 20225.49-0.28-5.10%5.775.855.47
Dec 08, 20225.73-0.38-6.63%6.116.135.67
Dec 07, 20225.86-0.06-1.02%5.926.035.74
Dec 06, 20225.87-0.03-0.51%5.906.135.70
Dec 05, 20226.02-0.60-9.97%6.626.625.97
Dec 02, 20226.400.111.72%6.296.496.23
Dec 01, 20226.22-0.47-7.56%6.696.756.22
Nov 30, 20226.690.162.39%6.536.716.39
Nov 29, 20226.400.081.25%6.326.486.27
Nov 28, 20226.210.152.42%6.066.386.03
Nov 25, 20226.39-0.01-0.16%6.406.526.36
Nov 23, 20226.39-0.06-0.94%6.456.536.33
Nov 22, 20226.590.060.91%6.536.646.44
Nov 21, 20226.430.111.71%6.326.446.07
Nov 18, 20226.500.081.23%6.426.546.12
Nov 17, 20226.600.081.21%6.526.706.46
Nov 16, 20226.68-0.11-1.65%6.796.826.62
Nov 15, 20226.950.192.73%6.766.966.71
Nov 14, 20226.71-0.35-5.22%7.067.116.70
Nov 11, 20227.100.294.08%6.817.116.81
Nov 10, 20226.68-0.10-1.50%6.786.806.54
Nov 09, 20226.48-0.57-8.80%7.057.106.48
Nov 08, 20227.27-0.02-0.28%7.297.557.18
Nov 07, 20227.330.395.32%6.947.406.81
Nov 04, 20226.850.060.88%6.797.076.69
Nov 03, 20226.590.121.82%6.476.676.33
Nov 02, 20226.51-0.13-2.00%6.646.796.48
Nov 01, 20226.66-0.03-0.45%6.696.766.58
Oct 31, 20226.510.375.68%6.146.566.10
Oct 28, 20226.21-0.08-1.29%6.296.306.02
Oct 27, 20226.24-0.37-5.93%6.616.616.23
Oct 26, 20226.500.050.77%6.456.606.40
Oct 25, 20226.400.050.78%6.356.536.30
Oct 24, 20226.35-0.15-2.36%6.506.566.32
Oct 21, 20226.490.162.47%6.336.506.20
Oct 20, 20226.23-0.11-1.77%6.346.496.15
Oct 19, 20226.210.274.35%5.946.305.84
Oct 18, 20225.87-0.03-0.51%5.905.995.69
Oct 17, 20225.880.030.51%5.855.985.78
Oct 14, 20225.70-0.30-5.26%6.006.085.69
Oct 13, 20226.080.477.73%5.616.105.61
Oct 12, 20225.73-0.03-0.52%5.765.805.52
Oct 11, 20225.770.081.39%5.695.915.44
Oct 10, 20225.87-0.31-5.28%6.186.225.83
Oct 07, 20226.14-0.21-3.42%6.356.416.06
Oct 06, 20226.310.284.44%6.036.346.03
Oct 05, 20226.110.213.44%5.906.185.75
Oct 04, 20225.920.122.03%5.805.935.62
Oct 03, 20225.580.081.43%5.505.775.48
Sep 30, 20225.17-0.08-1.55%5.255.355.08
Sep 29, 20225.350.050.93%5.305.385.13
Sep 28, 20225.350.407.48%4.955.424.92
Sep 27, 20224.860.040.82%4.824.974.69
Sep 26, 20224.68-0.21-4.49%4.894.914.65
Sep 23, 20224.92-0.40-8.13%5.325.404.91
Sep 22, 20225.69-0.35-6.15%6.046.095.68
Sep 21, 20225.88-0.27-4.59%6.156.205.87
Sep 20, 20226.01-0.26-4.33%6.276.275.93
Sep 19, 20226.310.081.27%6.236.456.21
Sep 16, 20226.53-0.19-2.91%6.726.746.42
Sep 15, 20226.770.081.18%6.696.856.55
Sep 14, 20226.830.233.37%6.606.936.53
Sep 13, 20226.440.000.00%6.446.836.41
Sep 12, 20226.530.060.92%6.476.576.36
Sep 09, 20226.350.020.31%6.336.406.22
Sep 08, 20226.13-0.16-2.61%6.296.376.11
Sep 07, 20226.21-0.19-3.06%6.406.506.19
Sep 06, 20226.62-0.27-4.08%6.896.966.55
Sep 02, 20226.80-0.09-1.32%6.896.976.73
Sep 01, 20226.61-0.29-4.39%6.906.936.55
Aug 31, 20227.080.172.40%6.917.166.80
Aug 30, 20227.09-0.33-4.65%7.427.426.89
Aug 29, 20227.590.364.74%7.237.797.20
Aug 26, 20227.240.354.83%6.897.306.83
Aug 25, 20226.90-0.04-0.58%6.947.256.82
Aug 24, 20226.77-0.13-1.92%6.906.966.71
Aug 23, 20226.820.081.17%6.747.126.71
Aug 22, 20226.55-0.07-1.07%6.626.666.22
Aug 19, 20226.670.030.45%6.646.766.38
Aug 18, 20226.660.426.31%6.246.666.19
Aug 17, 20226.080.020.33%6.066.165.93
Aug 16, 20226.03-0.23-3.81%6.266.355.95
Aug 15, 20226.18-0.02-0.32%6.206.205.89
Aug 12, 20226.500.060.92%6.446.576.34
Aug 11, 20226.490.223.39%6.276.636.27
Aug 10, 20226.16-0.03-0.49%6.196.255.95
Aug 09, 20226.170.162.59%6.016.225.94
Aug 08, 20225.88-0.22-3.74%6.106.105.81
Aug 05, 20225.970.376.20%5.606.085.56
Aug 04, 20225.70-0.35-6.14%6.056.065.69
Aug 03, 20226.05-0.37-6.12%6.426.445.96
Aug 02, 20226.320.172.69%6.156.396.08
Aug 01, 20226.130.010.16%6.126.205.93
Jul 29, 20226.340.223.47%6.126.386.11
Jul 28, 20225.95-0.19-3.19%6.146.255.80
Jul 27, 20226.010.162.66%5.856.045.76
Jul 26, 20225.77-0.17-2.95%5.945.975.62
Jul 25, 20225.780.305.19%5.485.795.35
Jul 22, 20225.34-0.28-5.24%5.625.765.33
Jul 21, 20225.62-0.04-0.71%5.665.715.44
Jul 20, 20225.870.081.36%5.795.935.68
Jul 19, 20225.850.386.50%5.475.915.47
Jul 18, 20225.530.020.36%5.515.665.46
Jul 15, 20225.32-0.03-0.56%5.355.385.11
Jul 14, 20225.170.152.90%5.025.204.89
Jul 13, 20225.270.091.71%5.185.405.12
Jul 12, 20225.230.091.72%5.145.285.01
Jul 11, 20225.35-0.24-4.49%5.595.595.25
Jul 08, 20225.57-0.08-1.44%5.655.705.48
Jul 07, 20225.58-0.01-0.18%5.595.705.53
Jul 06, 20225.37-0.30-5.59%5.675.855.24
Jul 05, 20225.81-0.21-3.61%6.026.075.67
Jul 01, 20226.22-0.08-1.29%6.306.385.82
Jun 30, 20226.18-0.07-1.13%6.256.496.08
Jun 29, 20226.40-0.43-6.72%6.836.906.34
Jun 28, 20226.720.050.74%6.676.786.51
Jun 27, 20226.400.000.00%6.406.486.18
Jun 24, 20226.250.091.44%6.166.456.01
Jun 23, 20226.03-0.27-4.48%6.306.305.82
Jun 22, 20226.19-0.15-2.42%6.346.466.06
Jun 21, 20226.81-0.01-0.15%6.826.966.68
Jun 17, 20226.57-0.55-8.37%7.127.156.39
Jun 16, 20226.99-0.16-2.29%7.157.306.93
Jun 15, 20227.37-0.14-1.90%7.517.747.17
Jun 14, 20227.46-0.08-1.07%7.547.827.26
Jun 13, 20227.33-0.07-0.95%7.407.607.03
Jun 10, 20227.98-0.05-0.63%8.038.217.80
Jun 09, 20228.15-0.03-0.37%8.188.367.92
Jun 08, 20228.22-0.23-2.80%8.458.478.00
Jun 07, 20228.390.364.29%8.038.407.95
Jun 06, 20228.08-0.37-4.58%8.458.468.04
Jun 03, 20228.400.050.60%8.358.498.30
Jun 02, 20228.29-0.04-0.48%8.338.488.20
Jun 01, 20228.420.465.46%7.968.477.95
May 31, 20227.75-0.41-5.29%8.168.297.65
May 27, 20227.990.243.00%7.758.037.56
May 26, 20227.700.070.91%7.637.827.52
May 25, 20227.560.344.50%7.227.647.22
May 24, 20227.110.060.84%7.057.176.95
May 23, 20227.170.223.07%6.957.256.85
May 20, 20226.930.081.15%6.857.036.64
May 19, 20226.780.111.62%6.677.016.63
May 18, 20226.83-0.50-7.32%7.337.406.71
May 17, 20227.23-0.02-0.28%7.257.407.18
May 16, 20227.140.294.06%6.857.246.82
May 13, 20226.820.375.43%6.456.886.43
May 12, 20226.320.253.96%6.076.546.00
May 11, 20226.09-0.44-7.22%6.536.706.07
May 10, 20226.360.142.20%6.226.566.01
May 09, 20226.12-0.87-14.22%6.997.166.06
May 06, 20227.370.000.00%7.377.447.04
May 05, 20227.22-0.35-4.85%7.577.596.94
May 04, 20227.470.030.40%7.447.536.99
May 03, 20227.230.354.84%6.887.256.81
May 02, 20226.830.121.76%6.716.916.48
Apr 29, 20226.76-0.42-6.21%7.187.266.72
Apr 28, 20227.130.273.79%6.867.246.55
Apr 27, 20226.850.213.07%6.646.896.46
Apr 26, 20226.610.010.15%6.606.956.38
Apr 25, 20226.510.132.00%6.386.606.10
Apr 22, 20226.63-0.22-3.32%6.857.106.60
Apr 21, 20226.94-0.46-6.63%7.407.476.87
Apr 20, 20227.36-0.11-1.49%7.477.557.24
Apr 19, 20227.36-0.13-1.77%7.497.567.25
Apr 18, 20227.57-0.19-2.51%7.767.837.51
Apr 14, 20227.63-0.03-0.39%7.667.747.47
Apr 13, 20227.74-0.09-1.16%7.837.947.52
Apr 12, 20227.62-0.11-1.44%7.738.027.59
Apr 11, 20227.57-0.08-1.06%7.657.707.24
Apr 08, 20227.680.000.00%7.687.777.56
Apr 07, 20227.65-0.23-3.01%7.888.067.39
Apr 06, 20227.73-0.02-0.26%7.758.367.60
Apr 05, 20227.57-0.53-7.00%8.108.237.57
Apr 04, 20228.01-0.04-0.50%8.058.107.78
Apr 01, 20227.920.526.57%7.408.007.23
Mar 31, 20227.200.081.11%7.127.546.98
Mar 30, 20226.91-0.11-1.59%7.027.226.85
Mar 29, 20226.890.395.66%6.507.006.37
Mar 28, 20226.73-0.04-0.59%6.776.826.49
Mar 25, 20227.030.415.83%6.627.056.62
Mar 24, 20226.620.071.06%6.556.776.52
Mar 23, 20226.56-0.18-2.74%6.747.056.54
Mar 22, 20226.560.010.15%6.556.636.31
Mar 21, 20226.580.020.30%6.566.736.42
Mar 18, 20226.42-0.01-0.16%6.436.456.20
Mar 17, 20226.380.325.02%6.066.406.03
Mar 16, 20225.83-0.05-0.86%5.886.025.68
Mar 15, 20225.800.376.38%5.435.885.38
Mar 14, 20225.71-0.34-5.95%6.056.105.59
Mar 11, 20226.24-0.02-0.32%6.266.406.12
Mar 10, 20226.340.010.16%6.336.436.14
Mar 09, 20226.250.426.72%5.836.255.63
Mar 08, 20226.080.233.78%5.856.585.79
Mar 07, 20225.62-0.12-2.14%5.745.945.34
Mar 04, 20225.640.183.19%5.465.675.35
Mar 03, 20225.430.030.55%5.405.605.18
Mar 02, 20225.530.244.34%5.295.615.21
Mar 01, 20225.150.193.69%4.965.324.96
Feb 28, 20224.860.326.58%4.544.884.45
Feb 25, 20224.50-0.05-1.11%4.554.644.43
Feb 24, 20224.590.214.58%4.384.744.32
Feb 23, 20224.250.010.24%4.244.374.19
Feb 22, 20224.18-0.26-6.22%4.444.474.10
Feb 18, 20224.290.081.86%4.214.354.20
Feb 17, 20224.340.122.76%4.224.404.19
Feb 16, 20224.20-0.17-4.05%4.374.434.17
Feb 15, 20224.20-0.20-4.76%4.404.414.16
Feb 14, 20224.64-0.21-4.53%4.854.864.60
Feb 11, 20224.860.428.64%4.444.884.39
Feb 10, 20224.32-0.08-1.85%4.404.604.29
Feb 09, 20224.43-0.03-0.68%4.464.604.43
Feb 08, 20224.42-0.23-5.20%4.654.724.39
Feb 07, 20224.72-0.08-1.69%4.804.914.64
Feb 04, 20224.73-0.12-2.54%4.855.094.71
Feb 03, 20224.750.173.58%4.584.764.53
Feb 02, 20224.64-0.06-1.29%4.704.704.51
Feb 01, 20224.730.398.25%4.344.754.28
Jan 31, 20224.330.040.92%4.294.384.13
Jan 28, 20224.320.000.00%4.324.474.12
Jan 27, 20224.34-0.18-4.15%4.524.624.23
Jan 26, 20224.36-0.41-9.40%4.774.784.29
Jan 25, 20224.750.5411.37%4.214.804.07
Jan 24, 20224.250.194.47%4.064.283.90
Jan 21, 20224.24-0.03-0.71%4.274.534.20
Jan 20, 20224.400.010.23%4.394.694.33
Jan 19, 20224.43-0.46-10.38%4.894.914.42
Jan 18, 20224.780.030.63%4.754.824.65
Jan 14, 20224.580.112.40%4.474.614.45
Jan 13, 20224.50-0.09-2.00%4.594.694.49
Jan 12, 20224.63-0.05-1.08%4.684.714.54
Jan 11, 20224.630.204.32%4.434.684.31
Jan 10, 20224.35-0.04-0.92%4.394.444.17
Jan 07, 20224.330.051.15%4.284.364.19
Jan 06, 20224.280.184.21%4.104.344.07
Jan 05, 20223.95-0.11-2.78%4.064.113.94
Jan 04, 20224.020.102.49%3.924.053.91
Jan 03, 20223.830.379.66%3.463.833.46
Dec 31, 20213.47-0.04-1.15%3.513.513.43
Dec 30, 20213.47-0.09-2.59%3.563.623.47
Dec 29, 20213.550.020.56%3.533.623.47
Dec 28, 20213.54-0.06-1.69%3.603.643.50
Dec 27, 20213.550.041.13%3.513.563.39
Dec 23, 20213.49-0.09-2.58%3.583.583.46
Dec 22, 20213.520.051.42%3.473.553.38
Dec 21, 20213.480.113.16%3.373.493.33
Dec 20, 20213.270.133.98%3.143.293.03
Dec 17, 20213.31-0.09-2.72%3.403.453.25
Dec 16, 20213.41-0.19-5.57%3.603.653.38
Dec 15, 20213.53-0.02-0.57%3.553.563.29
Dec 14, 20213.52-0.14-3.98%3.663.733.52
Dec 13, 20213.71-0.24-6.47%3.953.953.69
Dec 10, 20213.93-0.03-0.76%3.963.993.78
Dec 09, 20213.880.010.26%3.873.973.84
Dec 08, 20213.91-0.03-0.77%3.944.013.89
Dec 07, 20213.85-0.09-2.34%3.944.033.85
Dec 06, 20213.840.205.21%3.643.923.55
Dec 03, 20213.58-0.10-2.79%3.683.703.50
Dec 02, 20213.580.256.98%3.333.583.24
Dec 01, 20213.38-0.46-13.61%3.843.853.38
Nov 30, 20213.67-0.03-0.82%3.703.733.48
Nov 29, 20213.830.102.61%3.733.943.72
Nov 26, 20213.590.133.62%3.463.593.30
Nov 24, 20213.800.112.89%3.693.853.67
Nov 23, 20213.720.225.91%3.503.783.47
Nov 22, 20213.410.010.29%3.403.603.40
Nov 19, 20213.39-0.11-3.24%3.503.563.36
Nov 18, 20213.620.082.21%3.543.653.50
Nov 17, 20213.55-0.06-1.69%3.613.653.52
Nov 16, 20213.66-0.03-0.82%3.693.743.57
Nov 15, 20213.700.092.43%3.613.723.54
Nov 12, 20213.62-0.19-5.25%3.813.813.61
Nov 11, 20213.820.194.97%3.633.923.58
Nov 10, 20213.44-0.26-7.56%3.703.733.41
Nov 09, 20213.770.225.84%3.553.773.45
Nov 08, 20213.58-0.06-1.68%3.643.643.37
Nov 05, 20213.770.030.80%3.743.823.62
Nov 04, 20213.64-0.21-5.77%3.853.883.60
Nov 03, 20213.72-0.03-0.81%3.753.853.63
Nov 02, 20213.80-0.16-4.21%3.963.973.76
Nov 01, 20213.900.143.59%3.763.933.72
Oct 29, 20213.61-0.01-0.28%3.623.633.44
Oct 28, 20213.550.041.13%3.513.563.36
Oct 27, 20213.43-0.33-9.62%3.763.823.43
Oct 26, 20213.80-0.20-5.26%4.004.043.80
Oct 25, 20214.040.040.99%4.004.083.96
Oct 22, 20213.95-0.05-1.27%4.004.043.87
Oct 21, 20213.97-0.12-3.02%4.094.163.94
Oct 20, 20214.110.040.97%4.074.223.98
Oct 19, 20214.18-0.06-1.44%4.244.243.97
Oct 18, 20214.100.194.63%3.914.153.88
Oct 15, 20213.820.071.83%3.754.003.68
Oct 14, 20213.560.3910.96%3.173.563.13
Oct 13, 20213.260.041.23%3.223.283.12
Oct 12, 20213.270.000.00%3.273.353.18