Mar 31, 20231.130.065.31%1.071.141.07
Mar 30, 20231.09-0.06-5.50%1.151.151.07
Mar 29, 20231.15-0.05-4.35%1.201.281.07
Mar 28, 20231.22-0.01-0.82%1.231.261.15
Mar 27, 20231.220.119.02%1.111.311.10
Mar 24, 20231.250.2016.00%1.051.411.03
Mar 23, 20231.09-0.03-2.75%1.121.141.05
Mar 22, 20231.150.086.96%1.071.171.01
Mar 21, 20231.090.00-0.03%1.091.141.05
Mar 20, 20231.130.065.32%1.071.151.03
Mar 17, 20231.100.054.56%1.051.120.96
Mar 16, 20231.11-0.03-2.67%1.141.140.90
Mar 15, 20230.990.1717.19%0.821.000.82
Mar 14, 20230.85-0.16-18.23%1.011.100.85
Mar 13, 20231.04-0.13-12.50%1.171.170.99
Mar 10, 20231.02-0.14-13.73%1.161.160.98
Mar 09, 20231.100.010.91%1.091.161.03
Mar 08, 20231.10-0.03-2.73%1.131.161.09
Mar 07, 20231.150.000.09%1.151.171.00
Mar 06, 20231.130.065.15%1.071.151.07
Mar 03, 20231.090.1110.10%0.981.150.97
Mar 02, 20230.970.00-0.49%0.970.970.93
Mar 01, 20230.900.066.70%0.840.930.82
Feb 28, 20230.870.033.05%0.840.890.78
Feb 27, 20230.86-0.08-9.24%0.940.990.82
Feb 24, 20230.98-0.07-7.14%1.051.130.96
Feb 23, 20231.09-0.22-20.23%1.311.381.03
Feb 22, 20231.290.3023.28%0.991.320.95
Feb 21, 20231.020.2726.46%0.751.290.75
Feb 17, 20230.750.068.53%0.690.770.67
Feb 16, 20230.650.011.60%0.640.660.62
Feb 15, 20230.600.012.08%0.590.630.58
Feb 14, 20230.59-0.02-3.37%0.610.620.57
Feb 13, 20230.58-0.03-5.54%0.620.620.56
Feb 10, 20230.59-0.03-5.10%0.620.620.56
Feb 09, 20230.58-0.02-3.41%0.600.600.54
Feb 08, 20230.53-0.07-13.08%0.600.620.52
Feb 07, 20230.56-0.07-12.48%0.630.630.54
Feb 06, 20230.59-0.08-12.88%0.670.670.58
Feb 03, 20230.610.046.51%0.570.660.56
Feb 02, 20230.54-0.02-4.25%0.560.560.51
Feb 01, 20230.53-0.01-0.95%0.530.540.50
Jan 31, 20230.50-0.04-8.00%0.540.540.48
Jan 30, 20230.540.035.55%0.510.540.51
Jan 27, 20230.53-0.07-13.71%0.600.600.50
Jan 26, 20230.500.012.63%0.480.500.47
Jan 25, 20230.48-0.02-4.29%0.500.500.48
Jan 24, 20230.520.011.88%0.510.520.47
Jan 23, 20230.530.024.17%0.510.560.51
Jan 20, 20230.53-0.04-6.64%0.570.570.52
Jan 19, 20230.560.0610.63%0.500.560.50
Jan 18, 20230.540.000.22%0.540.540.52
Jan 17, 20230.55-0.01-1.62%0.560.560.54
Jan 13, 20230.560.011.86%0.550.620.52
Jan 12, 20230.530.023.79%0.510.540.51
Jan 11, 20230.540.011.83%0.530.560.53
Jan 10, 20230.58-0.01-2.45%0.600.600.56
Jan 09, 20230.570.0610.56%0.510.570.51
Jan 06, 20230.55-0.15-27.26%0.700.700.53
Jan 05, 20230.530.0712.98%0.460.550.38
Jan 04, 20230.510.1834.91%0.330.510.33
Jan 03, 20230.500.000.10%0.500.530.50
Dec 30, 20220.520.011.81%0.510.520.47
Dec 29, 20220.51-0.01-1.70%0.520.530.48
Dec 28, 20220.510.012.95%0.490.530.49
Dec 27, 20220.510.00-0.75%0.510.520.48
Dec 23, 20220.52-0.02-3.81%0.540.550.51
Dec 22, 20220.53-0.04-8.55%0.570.570.50
Dec 21, 20220.560.011.73%0.550.600.55
Dec 20, 20220.620.000.06%0.620.620.62
Dec 19, 20220.580.034.42%0.550.600.55
Dec 16, 20220.57-0.04-7.22%0.610.640.57
Dec 15, 20220.650.035.24%0.620.650.62
Dec 14, 20220.620.00-0.02%0.620.620.62
Dec 12, 20220.61-0.07-11.88%0.680.680.61
Dec 09, 20220.700.000.00%0.700.700.70
Dec 08, 20220.640.00-0.02%0.640.640.64
Dec 07, 20220.61-0.03-5.24%0.640.640.61
Dec 01, 20220.670.000.00%0.670.670.67
Nov 30, 20220.64-0.06-8.93%0.700.700.61
Nov 29, 20220.64-0.06-9.50%0.700.700.64
Nov 28, 20220.650.000.00%0.650.650.65
Nov 25, 20220.650.023.65%0.630.660.63
Nov 22, 20220.69-0.09-12.54%0.780.780.63
Nov 21, 20220.67-0.03-4.46%0.700.700.64
Nov 18, 20220.69-0.01-1.44%0.700.700.64
Nov 17, 20220.660.011.98%0.650.660.65
Nov 16, 20220.700.000.00%0.700.700.70
Nov 15, 20220.62-0.01-1.56%0.630.720.54
Nov 14, 20220.620.046.80%0.570.630.55
Nov 11, 20220.630.023.12%0.610.630.55
Nov 10, 20220.600.1118.31%0.490.600.49
Nov 09, 20220.560.035.82%0.530.570.47
Nov 08, 20220.53-0.05-8.78%0.580.580.47
Nov 07, 20220.530.036.38%0.500.530.45
Nov 04, 20220.510.000.12%0.510.520.49
Nov 03, 20220.530.00-0.57%0.530.530.52
Nov 02, 20220.520.00-0.52%0.530.530.52
Nov 01, 20220.530.00-0.23%0.530.530.49
Oct 31, 20220.530.000.15%0.530.530.53
Oct 28, 20220.530.00-0.23%0.530.550.49
Oct 27, 20220.530.024.29%0.500.530.46
Oct 26, 20220.52-0.01-1.12%0.520.570.46
Oct 25, 20220.520.012.46%0.510.550.51
Oct 24, 20220.510.000.14%0.510.510.48
Oct 21, 20220.560.000.18%0.550.560.52
Oct 20, 20220.560.047.46%0.510.560.51
Oct 19, 20220.52-0.03-5.18%0.550.550.51
Oct 18, 20220.52-0.02-3.78%0.540.560.51
Oct 17, 20220.550.035.83%0.520.570.50
Oct 14, 20220.550.034.91%0.530.550.52
Oct 13, 20220.54-0.03-6.05%0.580.580.54
Oct 12, 20220.560.047.12%0.520.590.52
Oct 11, 20220.53-0.05-9.95%0.580.610.53
Oct 10, 20220.590.035.52%0.560.620.55
Oct 07, 20220.560.024.13%0.540.580.52
Oct 06, 20220.560.022.97%0.550.680.53
Oct 05, 20220.56-0.02-3.98%0.590.610.55
Oct 04, 20220.550.00-0.42%0.560.610.52
Oct 03, 20220.500.000.08%0.500.590.47
Sep 30, 20220.49-0.19-38.19%0.670.720.49
Sep 29, 20220.61-0.06-10.37%0.680.680.59
Sep 28, 20220.63-0.04-6.10%0.670.670.58
Sep 27, 20220.62-0.04-7.06%0.670.690.59
Sep 26, 20220.64-0.07-10.67%0.710.760.57
Sep 23, 20220.67-0.15-21.60%0.820.820.66
Sep 22, 20220.70-0.05-7.34%0.750.760.63
Sep 21, 20220.700.010.83%0.700.730.66
Sep 20, 20220.69-0.02-3.47%0.710.710.68
Sep 19, 20220.69-0.05-7.26%0.740.750.66
Sep 16, 20220.730.068.63%0.670.740.67
Sep 15, 20220.70-0.03-4.95%0.730.780.70
Sep 14, 20220.72-0.03-4.36%0.750.830.69
Sep 13, 20220.800.1417.22%0.661.000.66
Sep 12, 20220.70-0.03-4.64%0.730.770.67
Sep 09, 20220.770.010.85%0.770.810.71
Sep 08, 20220.800.011.45%0.790.870.72
Sep 07, 20220.80-0.10-12.35%0.900.970.76
Sep 06, 20220.910.1415.03%0.771.450.69
Sep 02, 20220.84-0.03-3.34%0.860.910.72
Sep 01, 20221.090.076.26%1.021.610.72
Aug 31, 20220.91-0.04-3.88%0.951.000.91
Aug 30, 20220.97-0.15-15.46%1.121.120.97
Aug 29, 20221.11-0.01-0.90%1.121.121.06
Aug 26, 20221.19-0.03-2.52%1.221.221.14
Aug 25, 20221.14-0.30-26.32%1.441.441.14
Aug 24, 20221.270.064.72%1.211.321.16
Aug 23, 20221.23-0.01-0.81%1.241.251.15
Aug 22, 20221.30-0.07-5.38%1.371.381.20
Aug 19, 20221.30-0.31-23.85%1.611.611.15
Aug 18, 20221.35-0.15-11.11%1.501.501.21
Aug 17, 20221.37-0.09-6.57%1.461.501.36
Aug 16, 20221.41-0.07-4.96%1.481.481.41
Aug 15, 20221.42-0.04-2.82%1.461.461.41
Aug 12, 20221.39-0.02-1.44%1.411.681.21
Aug 11, 20221.41-0.10-7.09%1.511.521.40
Aug 10, 20221.460.010.68%1.451.521.37
Aug 09, 20221.46-0.08-5.48%1.541.541.45
Aug 08, 20221.52-0.01-0.66%1.531.661.49
Aug 05, 20221.57-0.10-6.37%1.671.671.33
Aug 04, 20221.41-0.08-5.67%1.491.541.39
Aug 03, 20221.52-0.12-7.89%1.641.641.37
Aug 02, 20221.510.000.00%1.511.511.45
Aug 01, 20221.46-0.08-5.48%1.541.581.41
Jul 29, 20221.520.000.00%1.521.521.49
Jul 28, 20221.49-0.14-9.40%1.631.631.47
Jul 27, 20221.50-0.07-4.67%1.571.851.50
Jul 26, 20221.49-0.04-2.68%1.531.561.48
Jul 25, 20221.560.042.56%1.521.571.41
Jul 22, 20221.48-0.19-12.84%1.671.671.39
Jul 21, 20221.49-0.19-12.75%1.681.761.49
Jul 20, 20221.50-0.15-10.00%1.651.721.46
Jul 19, 20221.51-0.06-3.97%1.571.741.33
Jul 18, 20221.47-0.32-21.77%1.791.791.35
Jul 15, 20221.380.085.80%1.301.941.30
Jul 14, 20221.35-0.04-2.96%1.391.491.20
Jul 13, 20221.360.000.00%1.361.361.30
Jul 12, 20221.23-0.43-34.96%1.661.661.23
Jul 11, 20221.67-0.01-0.60%1.681.681.38
Jul 08, 20221.730.052.89%1.681.791.51
Jul 07, 20221.740.031.72%1.711.741.55
Jul 06, 20221.61-0.47-29.19%2.082.081.52
Jul 05, 20221.91-0.06-3.14%1.972.201.73
Jul 01, 20221.81-0.08-4.42%1.891.891.79
Jun 30, 20221.82-0.24-13.19%2.062.111.68
Jun 29, 20221.99-0.06-3.02%2.052.051.98
Jun 28, 20221.90-0.23-12.11%2.132.191.90
Jun 27, 20222.00-0.02-1.00%2.022.152.00
Jun 24, 20222.15-0.05-2.33%2.202.201.82
Jun 23, 20222.01-0.22-10.95%2.232.312.00
Jun 22, 20222.200.041.82%2.162.212.04
Jun 21, 20222.12-0.13-6.13%2.252.432.01
Jun 17, 20222.25-0.08-3.56%2.332.332.04
Jun 16, 20222.12-0.30-14.15%2.422.422.02
Jun 15, 20222.21-0.23-10.41%2.442.442.11
Jun 14, 20222.22-0.21-9.46%2.432.432.06
Jun 13, 20222.18-0.09-4.13%2.272.422.04
Jun 10, 20222.22-0.13-5.86%2.352.402.09
Jun 09, 20222.20-0.28-12.73%2.482.482.09
Jun 08, 20222.36-0.04-1.69%2.402.512.35
Jun 07, 20222.300.093.91%2.212.492.15
Jun 06, 20222.20-0.46-20.91%2.662.662.19
Jun 03, 20222.28-0.23-10.09%2.512.512.18
Jun 02, 20222.350.052.13%2.302.642.27
Jun 01, 20222.31-0.32-13.85%2.632.652.28
May 31, 20222.56-0.07-2.73%2.632.642.38
May 27, 20222.460.031.22%2.432.552.43
May 26, 20222.42-0.23-9.50%2.652.742.40
May 25, 20222.61-0.13-4.98%2.742.742.38
May 24, 20222.58-0.23-8.91%2.812.822.40
May 23, 20222.62-0.18-6.87%2.803.032.43
May 20, 20222.50-0.53-21.20%3.033.032.49
May 19, 20222.83-0.20-7.07%3.033.032.77
May 18, 20222.85-0.37-12.98%3.223.232.68
May 17, 20222.550.228.63%2.332.932.30
May 16, 20222.41-0.03-1.24%2.442.582.39
May 13, 20222.390.166.69%2.232.422.21
May 12, 20222.21-0.52-23.53%2.732.731.98
May 11, 20222.67-0.10-3.75%2.772.912.57
May 10, 20222.63-0.50-19.01%3.133.652.63
May 09, 20223.09-0.21-6.80%3.303.333.01
May 06, 20223.20-0.19-5.94%3.393.443.11
May 05, 20223.29-0.27-8.21%3.563.573.17
May 04, 20223.25-0.46-14.15%3.713.713.21
May 03, 20223.500.000.00%3.503.943.28
May 02, 20223.39-0.08-2.36%3.473.953.29
Apr 29, 20223.45-0.20-5.80%3.653.763.28
Apr 28, 20223.51-0.41-11.68%3.923.923.41
Apr 27, 20223.56-0.37-10.39%3.933.933.54
Apr 26, 20223.570.000.00%3.573.913.51
Apr 25, 20223.54-0.17-4.80%3.713.993.50
Apr 22, 20223.61-0.28-7.76%3.894.063.57
Apr 21, 20223.60-0.29-8.06%3.894.063.55
Apr 20, 20223.59-0.28-7.80%3.874.043.57
Apr 19, 20223.63-0.26-7.16%3.894.053.61
Apr 18, 20223.61-0.46-12.74%4.074.073.55
Apr 14, 20223.60-0.32-8.89%3.924.093.56
Apr 13, 20223.70-0.19-5.14%3.894.003.65
Apr 12, 20223.79-0.24-6.33%4.034.063.74
Apr 11, 20223.70-0.35-9.46%4.054.053.66
Apr 08, 20223.70-0.27-7.30%3.974.023.55
Apr 07, 20223.68-0.09-2.45%3.774.033.68
Apr 06, 20223.77-0.04-1.06%3.814.083.68
Apr 05, 20223.73-0.18-4.83%3.913.983.73
Apr 04, 20223.87-0.11-2.84%3.984.023.81
Apr 01, 20223.79-0.14-3.69%3.934.133.76
Mar 31, 20223.85-0.05-1.30%3.904.023.83
Mar 30, 20223.84-0.04-1.04%3.884.033.82
Mar 29, 20223.85-0.15-3.90%4.004.013.79
Mar 28, 20223.81-0.21-5.51%4.024.043.81
Mar 25, 20223.980.051.26%3.934.123.80
Mar 24, 20224.010.010.25%4.004.013.91
Mar 23, 20223.98-0.17-4.27%4.154.653.92
Mar 22, 20224.15-0.08-1.93%4.234.243.90
Mar 21, 20224.150.051.20%4.104.323.93
Mar 18, 20224.050.040.99%4.014.233.93
Mar 17, 20223.92-0.01-0.26%3.934.313.87
Mar 16, 20223.910.020.51%3.894.013.75
Mar 15, 20223.57-0.50-14.01%4.074.073.48
Mar 14, 20223.49-0.27-7.74%3.763.773.26
Mar 11, 20223.76-0.27-7.18%4.034.033.74
Mar 10, 20223.840.010.26%3.834.013.67
Mar 09, 20223.83-0.23-6.01%4.064.063.77
Mar 08, 20223.69-0.37-10.03%4.064.063.63
Mar 07, 20223.73-0.32-8.58%4.054.053.69
Mar 04, 20223.78-0.28-7.41%4.064.063.69
Mar 03, 20223.88-0.04-1.03%3.924.113.71
Mar 02, 20223.89-0.04-1.03%3.934.133.73
Mar 01, 20223.850.184.68%3.673.913.64
Feb 28, 20223.650.051.37%3.603.683.60
Feb 25, 20223.50-0.26-7.43%3.763.923.38
Feb 24, 20223.730.061.61%3.673.763.57
Feb 23, 20223.75-0.04-1.07%3.793.793.58
Feb 22, 20223.70-0.19-5.14%3.893.903.59
Feb 18, 20223.760.205.32%3.564.023.46
Feb 17, 20223.64-0.24-6.59%3.883.883.57
Feb 16, 20223.85-0.08-2.08%3.933.953.79
Feb 15, 20223.94-0.07-1.78%4.014.123.84
Feb 14, 20223.95-0.17-4.30%4.124.123.86
Feb 11, 20223.91-0.82-20.97%4.734.733.88
Feb 10, 20224.120.348.25%3.784.143.70
Feb 09, 20223.83-0.53-13.84%4.364.383.76
Feb 08, 20224.00-0.02-0.50%4.024.093.88
Feb 07, 20224.00-0.63-15.75%4.634.633.85
Feb 04, 20223.96-0.26-6.57%4.224.233.92
Feb 03, 20223.95-0.20-5.06%4.154.203.84
Feb 02, 20224.15-0.35-8.43%4.504.504.12
Feb 01, 20224.29-0.01-0.23%4.304.464.16
Jan 31, 20224.20-0.54-12.86%4.744.743.94
Jan 28, 20224.05-0.09-2.22%4.144.143.92
Jan 27, 20223.92-0.07-1.79%3.994.043.91
Jan 26, 20224.040.081.98%3.964.083.83
Jan 25, 20224.020.143.48%3.884.333.82
Jan 24, 20223.860.030.78%3.834.033.81
Jan 21, 20224.15-0.70-16.87%4.854.944.02
Jan 20, 20224.61-0.41-8.89%5.025.024.32
Jan 19, 20224.51-0.29-6.43%4.804.804.25
Jan 18, 20224.410.194.31%4.224.534.22
Jan 14, 20224.410.081.81%4.334.434.12
Jan 13, 20224.050.010.25%4.044.283.94
Jan 12, 20224.05-0.16-3.95%4.214.263.86
Jan 11, 20224.13-0.13-3.15%4.264.353.68
Jan 10, 20223.960.061.52%3.904.023.73
Jan 07, 20224.04-0.15-3.71%4.194.883.56
Jan 06, 20223.84-0.56-14.58%4.404.403.65
Jan 05, 20223.80-0.75-19.74%4.554.553.69
Jan 04, 20223.95-0.47-11.90%4.424.443.80
Jan 03, 20224.11-0.97-23.60%5.085.183.90
Dec 31, 20214.37-0.35-8.01%4.725.044.31
Dec 30, 20214.64-0.09-1.94%4.735.054.32
Dec 29, 20214.75-0.66-13.89%5.415.424.62
Dec 28, 20214.770.265.45%4.514.794.31
Dec 27, 20214.510.275.99%4.244.654.17
Dec 23, 20214.22-0.03-0.71%4.254.694.16
Dec 22, 20214.140.010.24%4.134.804.10
Dec 21, 20214.020.379.20%3.654.193.65
Dec 20, 20213.720.215.65%3.513.923.50
Dec 17, 20213.710.000.00%3.713.923.51
Dec 16, 20213.810.184.72%3.634.173.41
Dec 15, 20213.46-0.06-1.73%3.523.653.35
Dec 14, 20213.55-0.35-9.86%3.903.923.51
Dec 13, 20213.59-0.19-5.29%3.783.783.51
Dec 10, 20213.72-0.09-2.42%3.814.023.68
Dec 09, 20213.700.215.68%3.494.163.35
Dec 08, 20213.440.144.07%3.303.473.20
Dec 07, 20213.22-0.01-0.31%3.233.463.17
Dec 06, 20213.190.061.88%3.133.633.01
Dec 03, 20213.06-0.69-22.55%3.753.753.06
Dec 02, 20213.72-0.16-4.30%3.883.973.58
Dec 01, 20213.81-0.65-17.06%4.464.823.80
Nov 30, 20214.12-0.44-10.68%4.564.564.01
Nov 29, 20214.45-0.04-0.90%4.494.634.36
Nov 26, 20214.320.030.69%4.294.384.23
Nov 24, 20214.340.081.84%4.264.544.15
Nov 23, 20214.20-0.09-2.14%4.294.664.15
Nov 22, 20214.20-0.33-7.86%4.534.534.08
Nov 19, 20214.41-0.04-0.91%4.454.524.20
Nov 18, 20214.35-0.11-2.53%4.464.474.12
Nov 17, 20214.51-0.52-11.53%5.035.034.29
Nov 16, 20214.870.5611.50%4.316.324.26
Nov 15, 20214.12-0.55-13.35%4.674.674.11
Nov 12, 20214.53-0.80-17.66%5.335.334.51
Nov 11, 20214.89-0.42-8.59%5.315.314.83
Nov 10, 20214.97-0.13-2.62%5.105.154.91
Nov 09, 20215.11-0.41-8.02%5.525.524.98
Nov 08, 20215.06-0.13-2.57%5.195.305.00
Nov 05, 20215.03-0.32-6.36%5.355.354.98
Nov 04, 20214.86-0.16-3.29%5.025.864.86
Nov 03, 20215.140.050.97%5.095.875.00
Nov 02, 20215.00-0.17-3.40%5.175.735.00
Nov 01, 20215.010.051.00%4.965.864.96
Oct 29, 20214.98-0.21-4.22%5.195.374.96
Oct 28, 20215.38-0.93-17.29%6.316.315.25
Oct 27, 20215.46-0.85-15.57%6.316.315.30
Oct 26, 20215.71-0.57-9.98%6.286.285.58
Oct 25, 20215.710.101.75%5.616.375.51
Oct 22, 20215.620.111.96%5.516.385.44
Oct 21, 20215.51-0.54-9.80%6.056.075.50
Oct 20, 20215.51-0.77-13.97%6.286.285.41
Oct 19, 20215.50-0.03-0.55%5.535.535.50
Oct 18, 20215.53-0.76-13.74%6.296.295.49
Oct 15, 20215.61-0.40-7.13%6.016.015.45
Oct 14, 20215.73-0.68-11.87%6.416.415.32
Oct 13, 20215.74-0.55-9.58%6.296.295.58
Oct 12, 20215.75-0.19-3.30%5.946.025.75