Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej, niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Ściągnij aplikację

Otwórz konto

Cały / NASDAQ / LOCO.US
El Pollo Loco
El Pollo Loco

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Informacje i statystyki

SYMBOL
LOCO
RYNEK
NASDAQ
ISIN
US2686031079

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

10.490.111.05%10.3810.5310.27
10.440.000.00%10.4410.4810.26
10.54-0.06-0.57%10.6010.6510.40
10.63-0.14-1.32%10.7710.8410.57
10.540.181.71%10.3610.5410.28
10.460.131.24%10.3310.5910.23
10.36-0.16-1.54%10.5210.5210.26
10.59-0.02-0.19%10.6110.6910.56
10.690.060.56%10.6310.7510.50
10.59-0.23-2.17%10.8210.8810.45
10.860.060.55%10.8010.8810.53
10.680.070.66%10.6110.7510.50
10.56-0.02-0.19%10.5810.6610.52
10.450.161.53%10.2910.5210.22
10.46-0.08-0.76%10.5410.6110.40
10.400.050.48%10.3510.5610.23
10.30-0.38-3.69%10.6810.6810.23
10.58-0.11-1.04%10.6910.8010.51
10.76-0.03-0.28%10.7910.8410.65
10.77-0.34-3.16%11.1111.1110.70
11.03-0.13-1.18%11.1611.1910.97
11.100.000.00%11.1011.1511.00
11.10-0.05-0.45%11.1511.2310.93
11.050.060.54%10.9911.2110.87
10.860.383.50%10.4811.0410.48
10.49-0.07-0.67%10.5610.6210.39
10.570.282.65%10.2910.5910.23
10.350.191.84%10.1610.3710.11
10.21-0.09-0.88%10.3010.6310.20
10.320.272.62%10.0510.5510.02
10.01-0.86-8.59%10.8711.999.64
8.600.091.05%8.518.608.36
8.44-0.08-0.95%8.528.578.40
8.52-0.09-1.06%8.618.668.52
8.69-0.25-2.88%8.948.968.67
8.910.485.39%8.438.928.43
8.400.070.83%8.338.508.25
8.430.040.47%8.398.488.24
8.460.101.18%8.368.518.33
8.26-0.09-1.09%8.358.378.20
8.320.020.24%8.308.408.23
8.330.000.00%8.338.418.17
8.27-0.28-3.39%8.558.598.24
8.46-0.14-1.65%8.608.608.42
8.61-0.19-2.21%8.808.868.56
8.78-0.16-1.82%8.948.978.75
8.95-0.14-1.56%9.099.138.93
9.050.151.66%8.909.068.85
9.16-0.11-1.20%9.279.289.13
9.270.121.29%9.159.359.12
9.130.020.22%9.119.159.07
9.170.080.87%9.099.299.09
9.05-0.14-1.55%9.199.289.04
9.25-0.24-2.59%9.499.569.12
9.60-0.17-1.77%9.779.899.54
9.740.343.49%9.409.759.40
9.400.171.81%9.239.419.23
9.160.040.44%9.129.209.10
9.120.141.54%8.989.138.98
9.01-0.01-0.11%9.029.038.82
9.030.141.55%8.899.088.89
8.900.283.15%8.628.948.59
8.650.293.35%8.368.668.36
8.37-0.16-1.91%8.538.538.36
8.530.141.64%8.398.558.39
8.41-0.18-2.14%8.598.598.31
8.59-0.03-0.35%8.628.718.56
8.62-0.18-2.09%8.808.808.59
8.780.151.71%8.638.828.58
8.70-0.50-5.75%9.209.208.68
9.060.000.00%9.069.148.92
9.00-0.01-0.11%9.019.078.96
8.98-0.08-0.89%9.069.148.95
9.09-0.11-1.21%9.209.259.02
9.170.060.65%9.119.199.00
9.06-0.12-1.32%9.189.199.00
9.04-0.02-0.22%9.069.088.98
9.07-0.07-0.77%9.149.159.01
9.080.000.00%9.089.199.06
9.060.070.77%8.999.168.96
9.010.010.11%9.009.048.92
9.00-0.02-0.22%9.029.108.94
9.04-0.21-2.32%9.259.289.02
9.280.111.19%9.179.369.11
9.240.242.60%9.009.299.00
8.97-0.12-1.34%9.099.098.88
8.98-0.16-1.78%9.149.148.85
9.340.090.96%9.259.399.25
9.230.161.73%9.079.279.07
9.150.090.98%9.069.169.01
9.03-0.15-1.66%9.189.188.99
9.120.202.19%8.929.138.92
8.94-0.25-2.80%9.199.198.94
9.34-0.05-0.54%9.399.399.23
9.520.202.10%9.329.529.26
9.26-0.15-1.62%9.419.529.25
9.410.020.21%9.399.489.36
9.450.020.21%9.439.489.25
9.46-0.02-0.21%9.489.629.44
9.420.020.21%9.409.429.17
9.300.070.75%9.239.329.17
9.17-0.02-0.22%9.199.239.05
9.080.030.33%9.059.198.98
9.02-0.07-0.78%9.099.138.84
9.030.212.33%8.829.048.78
8.790.131.48%8.668.808.65
8.750.232.63%8.528.768.51
8.53-0.19-2.23%8.728.748.47
8.61-0.13-1.51%8.748.748.48
8.74-0.03-0.34%8.778.988.71
8.76-0.01-0.11%8.778.778.61
8.900.141.57%8.769.058.71
8.760.192.17%8.578.868.50
8.580.000.00%8.588.648.54
8.55-0.21-2.46%8.768.768.50
8.800.010.11%8.799.028.76
8.82-0.19-2.15%9.019.048.80
9.03-0.03-0.33%9.069.118.99
9.050.181.99%8.879.098.84
8.870.060.68%8.818.888.78
8.81-0.02-0.23%8.838.858.77
8.78-0.01-0.11%8.798.828.69
8.69-0.13-1.50%8.828.958.67
8.870.091.01%8.788.918.68
8.73-0.27-3.09%9.009.008.72
8.89-0.33-3.71%9.229.248.84
9.150.070.77%9.089.259.05
8.980.151.67%8.838.988.69
8.79-0.10-1.14%8.898.908.78
8.870.121.35%8.758.918.75
8.720.080.92%8.648.778.62
8.670.121.38%8.558.688.43
8.51-0.24-2.82%8.758.848.50
8.71-0.09-1.03%8.808.898.68
8.690.080.92%8.618.798.61
8.600.293.37%8.318.638.30
8.31-0.09-1.08%8.408.418.21
8.40-0.11-1.31%8.518.518.38
8.42-0.14-1.66%8.568.588.42
8.59-0.09-1.05%8.688.688.56
8.66-0.11-1.27%8.778.778.63
8.800.080.91%8.728.858.65
8.64-0.23-2.66%8.878.978.54
8.920.091.01%8.838.938.74
8.79-0.03-0.34%8.828.838.68
8.72-0.24-2.75%8.968.968.72
8.970.080.89%8.899.018.81
8.870.434.85%8.448.898.44
8.310.040.48%8.278.388.21
8.300.020.24%8.288.318.19
8.22-0.15-1.82%8.378.418.21
8.34-0.05-0.60%8.398.408.29
8.41-0.06-0.71%8.478.478.35
8.46-0.31-3.66%8.778.818.18
8.780.161.82%8.628.848.14
8.72-0.03-0.34%8.758.898.51
8.540.212.46%8.338.558.25
8.350.091.08%8.268.468.17
8.24-0.06-0.73%8.308.308.11
8.210.030.37%8.188.328.15
8.18-0.07-0.86%8.258.308.17
8.23-0.01-0.12%8.248.318.20
8.25-0.12-1.45%8.378.468.23
8.320.020.24%8.308.488.20
8.25-0.09-1.09%8.348.358.21
8.32-0.03-0.36%8.358.478.28
8.35-0.05-0.60%8.408.488.31
8.490.141.65%8.358.518.35
8.390.091.07%8.308.428.24
8.21-0.14-1.71%8.358.358.20
8.35-0.20-2.40%8.558.558.30
8.52-0.11-1.29%8.638.718.45
8.620.101.16%8.528.638.50
8.520.111.29%8.418.558.31
8.49-0.20-2.36%8.698.738.48
8.67-0.20-2.31%8.878.898.66
8.830.000.00%8.838.848.63
8.78-0.25-2.85%9.039.038.73
9.030.080.89%8.959.068.84
8.95-0.12-1.34%9.079.118.91
8.990.091.00%8.909.088.90
8.890.040.45%8.858.978.85
8.83-0.02-0.23%8.858.948.83
8.930.020.22%8.918.998.87
8.92-0.02-0.22%8.948.998.83
8.92-0.08-0.90%9.009.008.91
9.050.050.55%9.009.129.00
8.97-0.05-0.56%9.029.038.92
9.01-0.05-0.55%9.069.078.99
9.06-0.14-1.55%9.209.249.00
9.17-0.01-0.11%9.189.229.09
9.07-0.11-1.21%9.189.229.05
9.16-0.12-1.31%9.289.349.16
9.290.020.22%9.279.369.19
9.270.000.00%9.279.319.19
9.250.040.43%9.219.289.14
9.20-0.14-1.52%9.349.399.18
9.31-0.26-2.79%9.579.579.31
9.590.030.31%9.569.629.50
9.50-0.12-1.26%9.629.639.50
9.600.050.52%9.559.659.53
9.570.121.25%9.459.699.43
9.53-0.15-1.57%9.689.729.47
9.59-0.03-0.31%9.629.729.56
9.61-0.16-1.66%9.779.829.58
9.810.010.10%9.809.889.77
9.83-0.10-1.02%9.939.939.78
9.90-0.11-1.11%10.0110.049.89
10.020.040.40%9.9810.169.98
9.96-0.25-2.51%10.2110.249.96
10.17-0.08-0.79%10.2510.2910.17
10.220.070.68%10.1510.2510.06
10.21-0.06-0.59%10.2710.3510.15
10.32-0.09-0.87%10.4110.4910.28
10.38-0.01-0.10%10.3910.7810.36
10.13-0.61-6.02%10.7410.7510.12
10.750.171.58%10.5811.0110.58
10.620.171.60%10.4510.8010.45
10.380.302.89%10.0810.469.75
10.09-0.04-0.40%10.1310.2210.06
10.17-0.03-0.29%10.2010.2410.09
10.34-0.19-1.84%10.5310.6410.30
10.65-0.08-0.75%10.7310.7310.61
10.730.322.98%10.4110.8010.41
10.390.010.10%10.3810.4810.31
10.400.201.92%10.2010.4010.19
10.230.070.68%10.1610.2410.13
10.13-0.01-0.10%10.1410.219.94
10.17-0.28-2.75%10.4510.4610.14
10.350.252.42%10.1010.3610.10
10.150.181.77%9.9710.179.96
9.960.212.11%9.759.999.75
9.78-0.17-1.74%9.9510.069.78
9.97-0.07-0.70%10.0410.049.87
10.05-0.24-2.39%10.2910.4210.04
10.300.282.72%10.0210.3210.02
9.980.464.61%9.529.989.51
9.510.192.00%9.329.589.26
9.31-0.23-2.47%9.549.639.29
9.530.626.51%8.919.658.89
8.93-0.02-0.22%8.958.958.76
8.980.161.78%8.828.988.82
8.76-0.06-0.68%8.828.878.67
8.710.262.99%8.458.938.37
9.14-0.04-0.44%9.189.198.97
9.180.000.00%9.189.369.16
9.17-0.08-0.87%9.259.319.02
9.29-0.07-0.75%9.369.579.28
9.46-0.35-3.70%9.819.819.40
9.870.212.13%9.669.899.58
9.69-0.22-2.27%9.919.929.36
9.930.020.20%9.9110.029.82
9.950.181.81%9.779.979.77
9.82-0.06-0.61%9.889.969.69
9.890.232.33%9.669.909.66
9.680.181.86%9.509.739.44
9.450.010.11%9.449.469.29
9.44-0.37-3.92%9.819.829.42
9.830.282.85%9.559.849.55
9.490.282.95%9.219.529.21
9.25-0.10-1.08%9.359.389.20
9.400.090.96%9.319.449.27
9.270.121.29%9.159.369.14
9.14-0.06-0.66%9.209.229.03
9.20-0.19-2.07%9.399.409.14
9.390.192.02%9.209.399.17
9.210.020.22%9.199.279.14
9.25-0.17-1.84%9.429.459.21
9.45-0.07-0.74%9.529.559.30
9.56-0.12-1.26%9.689.689.49
9.62-0.28-2.91%9.909.929.54
9.830.040.41%9.799.879.70
9.790.212.15%9.589.799.56
9.520.111.16%9.419.569.35
9.460.040.42%9.429.489.20
9.420.161.70%9.269.429.21
9.24-0.06-0.65%9.309.379.14
9.340.020.21%9.329.519.22
9.190.242.61%8.959.428.95
9.04-0.42-4.65%9.469.468.90
9.34-0.84-8.99%10.1810.189.04
9.51-0.49-5.15%10.0010.009.37
10.10-0.13-1.29%10.2310.3610.00
10.220.242.35%9.9810.249.76
10.030.717.08%9.3210.049.32
9.310.181.93%9.139.359.11
9.130.070.77%9.069.169.05
9.040.030.33%9.019.189.00
9.01-0.04-0.44%9.059.148.96
9.15-0.04-0.44%9.199.218.99
9.200.141.52%9.069.229.06
9.080.040.44%9.049.179.02
9.07-0.10-1.10%9.179.339.02
9.200.101.09%9.109.349.09
9.10-0.06-0.66%9.169.169.02
9.130.040.44%9.099.229.07
9.08-0.04-0.44%9.129.309.07
9.06-0.32-3.53%9.389.429.06
9.330.222.36%9.119.409.08
9.110.202.20%8.919.168.87
8.920.030.34%8.899.068.84
8.910.060.67%8.858.968.82
8.93-0.32-3.58%9.259.308.71
9.35-0.35-3.74%9.709.709.28
9.600.353.65%9.259.629.25
9.21-0.48-5.21%9.699.859.14
9.690.555.68%9.149.888.54
10.30-0.17-1.65%10.4710.6110.28
10.51-0.02-0.19%10.5310.5310.42
10.46-0.08-0.76%10.5410.5610.42
10.62-0.31-2.92%10.9311.0610.56
10.89-0.13-1.19%11.0211.2110.88
11.04-0.20-1.81%11.2411.3511.00
11.070.000.00%11.0711.2711.04
10.950.000.00%10.9511.0910.82
11.060.030.27%11.0311.2711.01
11.190.141.25%11.0511.2110.93
11.23-0.11-0.98%11.3411.3811.03
11.030.524.71%10.5111.0810.51
10.81-0.73-6.75%11.5411.5410.44
11.75-0.25-2.13%12.0012.1411.72
12.050.282.32%11.7712.0611.66
11.75-0.08-0.68%11.8311.9611.72
11.84-0.34-2.87%12.1812.1811.76
12.15-0.06-0.49%12.2112.2512.09
12.160.262.14%11.9012.2511.90
12.030.141.16%11.8912.1111.89
11.97-0.05-0.42%12.0212.1211.96
12.01-0.09-0.75%12.1012.1011.94
11.980.110.92%11.8712.0311.87
12.00-0.26-2.17%12.2612.3311.99
12.210.020.16%12.1912.2212.10
12.02-0.07-0.58%12.0912.1512.00
12.20-0.08-0.66%12.2812.2812.08
12.250.050.41%12.2012.3912.15
12.320.171.38%12.1512.3212.15
12.220.131.06%12.0912.3412.04
12.110.050.41%12.0612.2412.02
12.04-0.03-0.25%12.0712.1211.99
12.10-0.60-4.96%12.7012.7112.10
12.58-0.15-1.19%12.7312.8312.56
12.840.272.10%12.5712.9712.57
12.700.100.79%12.6012.8212.60
12.740.191.49%12.5512.7412.54
12.650.362.85%12.2912.6512.29
12.23-0.02-0.16%12.2512.3512.02
12.280.453.66%11.8312.3111.83
11.800.050.42%11.7511.9111.74
11.850.141.18%11.7111.8611.62
11.71-0.04-0.34%11.7511.9211.56
11.720.383.24%11.3411.7211.34
11.540.242.08%11.3011.5511.30
11.340.252.20%11.0911.3411.09
11.090.232.07%10.8611.0910.77
10.77-0.08-0.74%10.8511.0010.75
10.91-0.40-3.67%11.3111.3510.88
11.290.242.13%11.0511.3111.05
10.97-0.02-0.18%10.9911.0310.90
10.980.100.91%10.8811.1510.88
10.830.262.40%10.5710.8610.57
10.550.262.46%10.2910.6010.29
10.300.201.94%10.1010.3310.00
10.050.161.59%9.8910.269.89
9.83-0.09-0.92%9.929.969.79
9.920.050.50%9.8710.089.85

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj El Pollo Loco Holdings Inc +$0.05 (0.48%) i ponad 13 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

rachunki zasilane

Trustpilot

TrustScore 4.6

28 818 opinie

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą diagramu.

Inwestuj w gotowe diagramy lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Pobierz aplikację mobilną

qr-code

Doskonała

Ocena 4.6 / 5 na podstawie 28 818 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 28 818 recenzji na

Trustpilot

Zaproszony

Interest

Best interests on savings accounts

Zaproszony

Number 1 Platform

I think Trading 212 must be the number 1 choice for most serious investors. The recent additions of the cash isa, interest on cash and flexible access are great features to back this up. Maybe a SIPP could be added to the choice for pension investing but overall this is my main platform. Easy interface and good customer service response. It has come a long way since the days of new account opening delays. 5 stars.

Zaproszony

Brilliant

Brilliant, thanks for just being you, Trading212

Zaproszony

Best platform to invest and grow your…

Best platform to invest and grow your wealth as it's slogan. Smooth and secure transactions. Just loved it.

Zaproszony

Loving it

Loving it! Great app and a perfect way to get into stocks and shares.

Zaproszony

Easy interface

Easy interface. Many features. Low fees. Very good to invest in different companies. Very nice pie feature where you make 1 deposit and it is divided into the different companies that you set their proportionality in your pie or pies

Zaproszony

I simply love it

I simply love it, so easy to use and very straightforward I've been using it for the last 3 years at least and it's very good, I would definitely recommend it

Zaproszony

Best in the UK

Trading over 3 years with trading212 and never had any issues.

Zaproszony

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Zaproszony

Easy to use

Easy to use, access to great financial products at a low cost

Zaproszony

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Zaproszony

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Zaproszony

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Zaproszony

Best app

Best app for investing that I know of

Zaproszony

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Nasze nagrody