Mar 31, 20234.92-0.04-0.79%4.964.984.86
Mar 30, 20234.90-0.12-2.51%5.025.024.80
Mar 29, 20235.220.142.68%5.085.225.01
Mar 28, 20235.06-0.14-2.77%5.205.204.99
Mar 27, 20235.250.112.10%5.145.255.03
Mar 24, 20235.12-0.13-2.54%5.255.255.07
Mar 23, 20235.14-0.02-0.39%5.165.215.08
Mar 22, 20235.16-0.02-0.39%5.185.245.08
Mar 21, 20235.21-0.06-1.15%5.275.275.12
Mar 20, 20235.220.091.72%5.135.224.99
Mar 17, 20235.11-0.07-1.37%5.185.285.06
Mar 16, 20235.140.051.01%5.095.235.08
Mar 15, 20235.14-0.03-0.49%5.165.255.04
Mar 14, 20235.230.061.15%5.175.265.06
Mar 13, 20234.99-0.17-3.34%5.165.164.95
Mar 10, 20235.160.030.58%5.135.235.08
Mar 09, 20235.22-0.08-1.53%5.305.365.15
Mar 08, 20235.34-0.01-0.19%5.355.415.29
Mar 07, 20235.410.061.11%5.355.435.31
Mar 06, 20235.350.000.00%5.355.355.19
Mar 03, 20235.22-0.19-3.64%5.415.425.20
Mar 02, 20235.22-0.06-1.15%5.285.345.21
Mar 01, 20235.32-0.19-3.53%5.515.565.24
Feb 28, 20235.500.356.38%5.155.505.14
Feb 27, 20235.040.163.19%4.885.104.74
Feb 24, 20234.740.051.08%4.694.894.69
Feb 23, 20234.760.081.64%4.684.774.68
Feb 22, 20234.710.010.30%4.704.794.66
Feb 21, 20234.770.00-0.06%4.774.844.74
Feb 20, 20234.830.071.41%4.764.844.76
Feb 17, 20234.750.102.15%4.654.794.65
Feb 16, 20234.68-0.07-1.41%4.754.784.67
Feb 15, 20234.77-0.04-0.84%4.814.884.77
Feb 14, 20234.82-0.08-1.60%4.894.944.82
Feb 13, 20234.940.030.69%4.904.944.82
Feb 10, 20234.84-0.11-2.21%4.954.954.80
Feb 09, 20234.930.091.75%4.844.934.84
Feb 08, 20234.840.000.04%4.844.854.77
Feb 07, 20234.800.040.83%4.764.824.72
Feb 06, 20234.70-0.07-1.55%4.784.784.65
Feb 03, 20234.750.112.23%4.644.754.64
Feb 02, 20234.750.112.30%4.644.764.61
Feb 01, 20234.62-0.04-0.87%4.664.664.57
Jan 31, 20234.590.051.07%4.544.594.52
Jan 30, 20234.56-0.09-1.97%4.654.654.55
Jan 27, 20234.60-0.03-0.61%4.634.654.55
Jan 26, 20234.59-0.07-1.55%4.664.664.59
Jan 25, 20234.63-0.02-0.43%4.654.654.57
Jan 24, 20234.63-0.02-0.45%4.654.674.60
Jan 23, 20234.640.061.38%4.574.654.52
Jan 20, 20234.59-0.11-2.33%4.704.704.56
Jan 19, 20234.53-0.04-0.99%4.584.624.50
Jan 18, 20234.710.081.76%4.634.754.57
Jan 17, 20234.56-0.09-1.95%4.654.684.56
Jan 16, 20234.550.102.20%4.454.604.44
Jan 13, 20234.440.030.59%4.414.454.36
Jan 12, 20234.38-0.03-0.64%4.414.444.29
Jan 11, 20234.390.102.35%4.294.454.29
Jan 10, 20234.29-0.02-0.37%4.314.364.27
Jan 09, 20234.30-0.01-0.26%4.314.314.25
Jan 06, 20234.290.000.05%4.284.314.25
Jan 05, 20234.29-0.06-1.33%4.344.364.27
Jan 04, 20234.31-0.07-1.60%4.384.384.31
Jan 03, 20234.29-0.08-1.82%4.374.384.29
Jan 02, 20234.30-0.09-2.09%4.394.394.29
Dec 30, 20224.22-0.07-1.64%4.294.384.22
Dec 29, 20224.380.081.92%4.294.384.25
Dec 28, 20224.350.132.87%4.224.354.20
Dec 27, 20224.24-0.11-2.67%4.354.404.17
Dec 23, 20224.370.061.44%4.314.404.27
Dec 22, 20224.30-0.04-0.93%4.344.344.24
Dec 21, 20224.30-0.05-1.19%4.354.354.26
Dec 20, 20224.290.000.09%4.294.294.25
Dec 19, 20224.33-0.14-3.28%4.474.474.28
Dec 16, 20224.280.040.84%4.254.304.24
Dec 15, 20224.360.071.51%4.304.424.28
Dec 14, 20224.32-0.03-0.60%4.354.414.30
Dec 13, 20224.430.020.36%4.414.454.34
Dec 12, 20224.32-0.03-0.58%4.344.414.31
Dec 09, 20224.380.020.46%4.364.484.36
Dec 08, 20224.43-0.15-3.30%4.574.584.43
Dec 07, 20224.490.071.58%4.424.494.42
Dec 06, 20224.480.071.54%4.414.524.41
Dec 05, 20224.43-0.02-0.38%4.454.484.43
Dec 02, 20224.420.000.07%4.424.504.40
Dec 01, 20224.39-0.21-4.83%4.604.664.39
Nov 30, 20224.590.204.44%4.394.674.39
Nov 29, 20224.420.122.69%4.304.424.30
Nov 28, 20224.340.040.92%4.304.344.28
Nov 25, 20224.370.071.58%4.304.414.29
Nov 24, 20224.38-0.11-2.51%4.494.494.38
Nov 23, 20224.44-0.06-1.33%4.504.504.43
Nov 22, 20224.44-0.08-1.78%4.524.524.42
Nov 21, 20224.460.040.79%4.424.504.41
Nov 18, 20224.33-0.02-0.46%4.354.354.28
Nov 17, 20224.29-0.01-0.14%4.304.304.26
Nov 16, 20224.27-0.04-0.84%4.304.304.20
Nov 15, 20224.290.030.70%4.264.304.20
Nov 14, 20224.250.153.46%4.104.264.10
Nov 11, 20224.140.081.96%4.064.144.03
Nov 10, 20224.000.051.30%3.944.003.94
Nov 09, 20223.940.00-0.10%3.943.943.93
Nov 08, 20223.94-0.03-0.74%3.963.963.93
Nov 07, 20223.93-0.01-0.36%3.943.963.92
Nov 04, 20223.90-0.08-2.03%3.983.983.89
Nov 03, 20223.91-0.08-2.02%3.994.003.86
Nov 02, 20223.98-0.01-0.15%3.993.993.97
Nov 01, 20223.97-0.02-0.38%3.994.003.94
Oct 31, 20223.990.061.43%3.933.993.93
Oct 28, 20223.950.051.29%3.903.953.90
Oct 27, 20223.930.030.74%3.903.943.90
Oct 26, 20223.90-0.03-0.72%3.923.923.85
Oct 25, 20223.880.010.28%3.873.893.80
Oct 24, 20223.86-0.06-1.55%3.923.923.85
Oct 21, 20223.85-0.20-5.17%4.054.053.83
Oct 20, 20224.040.122.92%3.924.063.92
Oct 19, 20223.99-0.03-0.68%4.024.053.98
Oct 18, 20223.990.010.35%3.973.993.88
Oct 17, 20223.950.020.38%3.933.973.83
Oct 14, 20223.88-0.10-2.68%3.993.993.85
Oct 13, 20223.91-0.14-3.61%4.054.063.90
Oct 12, 20224.02-0.09-2.26%4.114.113.99
Oct 11, 20224.07-0.04-1.06%4.114.124.07
Oct 10, 20224.10-0.07-1.68%4.174.264.08
Oct 07, 20224.15-0.08-1.86%4.224.234.14
Oct 06, 20224.160.00-0.12%4.174.254.12
Oct 05, 20224.14-0.22-5.41%4.374.374.08
Oct 04, 20224.25-0.05-1.29%4.314.384.20
Oct 03, 20224.24-0.05-1.16%4.294.394.17
Sep 30, 20224.320.030.79%4.284.364.27
Sep 29, 20224.18-0.11-2.61%4.294.314.10
Sep 28, 20224.260.071.57%4.194.274.02
Sep 27, 20224.220.112.70%4.114.404.08
Sep 26, 20223.99-0.01-0.38%4.004.223.94
Sep 23, 20224.05-0.10-2.54%4.164.194.05
Sep 22, 20224.13-0.12-2.98%4.254.424.13
Sep 21, 20224.28-0.14-3.25%4.424.424.25
Sep 20, 20224.39-0.16-3.65%4.554.714.35
Sep 19, 20224.58-0.11-2.33%4.694.694.53
Sep 16, 20224.57-0.13-2.82%4.704.704.54
Sep 15, 20224.62-0.02-0.50%4.654.724.57
Sep 14, 20224.65-0.07-1.51%4.724.724.58
Sep 13, 20224.67-0.11-2.40%4.794.794.61
Sep 12, 20224.720.020.32%4.714.744.66
Sep 09, 20224.66-0.05-1.12%4.714.714.65
Sep 08, 20224.65-0.05-0.99%4.704.704.61
Sep 07, 20224.63-0.01-0.15%4.634.634.61
Sep 06, 20224.620.020.35%4.604.704.60
Sep 05, 20224.63-0.04-0.80%4.674.714.62
Sep 02, 20224.69-0.01-0.15%4.704.704.62
Sep 01, 20224.700.112.40%4.594.714.59
Aug 31, 20224.71-0.03-0.57%4.744.744.67
Aug 30, 20224.70-0.01-0.17%4.704.724.68
Aug 29, 20224.70-0.03-0.70%4.744.744.67
Aug 26, 20224.70-0.03-0.57%4.724.744.68
Aug 25, 20224.74-0.10-2.07%4.834.834.67
Aug 24, 20224.68-0.04-0.81%4.724.724.67
Aug 23, 20224.73-0.12-2.48%4.844.844.71
Aug 22, 20224.72-0.10-2.20%4.824.824.68
Aug 19, 20224.740.000.02%4.744.844.74
Aug 18, 20224.830.00-0.10%4.844.844.72
Aug 17, 20224.76-0.09-1.78%4.854.854.73
Aug 16, 20224.85-0.02-0.41%4.874.874.84
Aug 15, 20224.870.00-0.10%4.874.874.85
Aug 12, 20224.86-0.01-0.27%4.874.884.83
Aug 11, 20224.85-0.02-0.41%4.874.874.83
Aug 10, 20224.870.040.80%4.834.884.83
Aug 09, 20224.830.00-0.04%4.834.834.80
Aug 08, 20224.84-0.03-0.68%4.884.884.80
Aug 05, 20224.81-0.05-1.10%4.864.874.79
Aug 04, 20224.84-0.04-0.79%4.884.884.82
Aug 03, 20224.880.071.54%4.804.904.80
Aug 02, 20224.84-0.03-0.54%4.864.874.79
Aug 01, 20224.81-0.03-0.69%4.844.884.78
Jul 29, 20224.87-0.02-0.35%4.884.884.82
Jul 28, 20224.850.00-0.06%4.854.854.79
Jul 27, 20224.80-0.06-1.17%4.864.864.75
Jul 26, 20224.790.010.15%4.784.864.70
Jul 25, 20224.78-0.02-0.46%4.804.924.76
Jul 22, 20224.80-0.10-2.04%4.904.934.79
Jul 21, 20224.86-0.06-1.32%4.924.924.85
Jul 20, 20224.890.020.35%4.884.914.86
Jul 19, 20224.87-0.03-0.68%4.904.914.79
Jul 18, 20224.84-0.02-0.45%4.874.874.77
Jul 15, 20224.76-0.12-2.56%4.884.884.74
Jul 14, 20224.77-0.07-1.55%4.844.844.70
Jul 13, 20224.81-0.06-1.27%4.874.874.79
Jul 12, 20224.78-0.11-2.26%4.894.904.75
Jul 11, 20224.88-0.02-0.47%4.904.904.83
Jul 08, 20224.90-0.01-0.24%4.924.924.83
Jul 07, 20224.810.030.60%4.784.924.76
Jul 06, 20224.75-0.12-2.55%4.874.874.68
Jul 05, 20224.690.000.04%4.684.744.66
Jul 04, 20224.65-0.04-0.84%4.684.764.63
Jul 01, 20224.74-0.14-2.89%4.884.894.69
Jun 30, 20224.76-0.15-3.13%4.914.914.71
Jun 29, 20224.85-0.15-3.05%5.005.004.85
Jun 28, 20225.020.163.11%4.875.054.87
Jun 27, 20224.90-0.01-0.16%4.904.914.85
Jun 24, 20224.910.051.00%4.864.914.83
Jun 23, 20224.86-0.09-1.93%4.964.964.86
Jun 22, 20224.950.030.71%4.924.984.90
Jun 21, 20224.98-0.02-0.40%5.005.004.97
Jun 20, 20224.990.071.48%4.925.004.88
Jun 17, 20224.920.091.93%4.834.964.82
Jun 16, 20224.84-0.02-0.39%4.864.904.75
Jun 15, 20224.87-0.03-0.70%4.904.934.86
Jun 14, 20224.88-0.04-0.86%4.924.934.83
Jun 13, 20224.91-0.05-1.12%4.964.964.86
Jun 10, 20224.93-0.07-1.48%5.005.004.91
Jun 09, 20224.96-0.05-0.99%5.005.004.95
Jun 08, 20224.97-0.03-0.50%5.005.004.97
Jun 07, 20225.000.020.32%4.995.004.96
Jun 06, 20224.95-0.07-1.43%5.025.024.95
Jun 03, 20224.99-0.01-0.22%5.005.034.98
Jun 02, 20225.00-0.03-0.52%5.025.034.99
Jun 01, 20225.00-0.02-0.38%5.025.034.99
May 31, 20225.02-0.01-0.30%5.045.044.97
May 30, 20225.00-0.02-0.42%5.025.054.99
May 27, 20225.030.020.42%5.015.044.99
May 26, 20225.04-0.07-1.33%5.115.115.01
May 25, 20225.080.020.35%5.065.084.97
May 24, 20225.020.020.40%5.005.024.98
May 23, 20224.99-0.03-0.68%5.035.044.99
May 20, 20225.000.000.00%5.005.024.99
May 19, 20225.02-0.01-0.12%5.035.034.99
May 18, 20225.030.051.05%4.985.064.95
May 17, 20224.92-0.06-1.14%4.984.984.90
May 16, 20224.97-0.03-0.64%5.005.004.89
May 13, 20224.90-0.09-1.92%5.005.004.90
May 12, 20224.93-0.02-0.30%4.945.004.90
May 11, 20224.960.061.11%4.905.004.89
May 10, 20224.88-0.08-1.70%4.965.054.88
May 09, 20224.95-0.10-2.08%5.055.054.95
May 06, 20224.97-0.02-0.36%4.995.064.95
May 05, 20224.98-0.04-0.72%5.015.064.97
May 04, 20225.00-0.06-1.12%5.055.054.99
May 03, 20225.020.010.12%5.025.044.96
May 02, 20224.98-0.05-0.98%5.035.034.93
Apr 29, 20225.00-0.06-1.14%5.065.064.94
Apr 28, 20224.99-0.06-1.14%5.055.064.92
Apr 27, 20225.00-0.05-1.02%5.055.064.96
Apr 26, 20225.03-0.14-2.80%5.175.185.00
Apr 25, 20225.20-0.07-1.38%5.285.285.17
Apr 22, 20225.19-0.02-0.46%5.225.255.17
Apr 21, 20225.230.050.90%5.185.265.12
Apr 20, 20225.10-0.03-0.67%5.145.175.09
Apr 19, 20225.12-0.06-1.17%5.185.185.11
Apr 14, 20225.18-0.02-0.33%5.205.205.09
Apr 13, 20225.10-0.11-2.10%5.215.215.07
Apr 12, 20225.180.102.03%5.075.184.99
Apr 11, 20225.04-0.07-1.45%5.115.114.97
Apr 08, 20225.03-0.08-1.69%5.125.135.00
Apr 07, 20225.030.010.18%5.025.114.99
Apr 06, 20224.98-0.13-2.55%5.115.114.96
Apr 05, 20225.06-0.10-1.94%5.165.175.00
Apr 04, 20225.04-0.12-2.34%5.165.165.00
Apr 01, 20225.01-0.10-1.90%5.115.115.00
Mar 31, 20225.01-0.20-3.97%5.215.215.01
Mar 30, 20225.090.101.98%4.995.214.99
Mar 29, 20225.180.081.50%5.115.195.02
Mar 28, 20225.07-0.05-1.01%5.125.175.04
Mar 25, 20225.090.091.81%5.005.094.93
Mar 24, 20224.95-0.15-2.95%5.095.114.92
Mar 23, 20224.94-0.11-2.13%5.055.074.91
Mar 22, 20224.99-0.13-2.62%5.125.124.99
Mar 21, 20225.000.000.10%4.995.074.96
Mar 18, 20225.00-0.02-0.42%5.025.144.93
Mar 17, 20225.06-0.04-0.77%5.105.185.04
Mar 16, 20225.080.050.91%5.035.094.99
Mar 15, 20224.96-0.08-1.51%5.045.074.93
Mar 14, 20225.000.000.00%5.005.134.95
Mar 11, 20225.030.010.22%5.025.124.91
Mar 10, 20225.020.010.12%5.025.044.88
Mar 09, 20224.95-0.07-1.39%5.025.124.89
Mar 08, 20224.92-0.11-2.29%5.045.154.89
Mar 07, 20224.96-0.10-1.98%5.065.154.86
Mar 04, 20224.970.020.48%4.954.984.83
Mar 03, 20224.92-0.30-6.03%5.225.394.87
Mar 02, 20225.24-0.11-2.18%5.355.385.11
Mar 01, 20225.26-0.04-0.82%5.305.335.17
Feb 28, 20225.290.030.47%5.265.295.10
Feb 25, 20225.290.234.33%5.065.295.03
Feb 24, 20225.090.142.79%4.955.104.85
Feb 23, 20225.05-0.11-2.26%5.175.205.03
Feb 22, 20225.09-0.05-1.00%5.145.305.04
Feb 21, 20225.16-0.24-4.55%5.405.405.16
Feb 18, 20225.40-0.20-3.67%5.595.615.30
Feb 17, 20225.550.162.79%5.405.555.39
Feb 16, 20225.380.081.49%5.305.395.24
Feb 15, 20225.290.050.89%5.255.355.17
Feb 14, 20225.23-0.20-3.80%5.435.625.16
Feb 11, 20225.49-0.04-0.73%5.535.555.47
Feb 10, 20225.550.111.96%5.445.585.43
Feb 09, 20225.410.081.39%5.345.415.30
Feb 08, 20225.28-0.06-1.10%5.345.345.27
Feb 07, 20225.320.112.14%5.215.345.17
Feb 04, 20225.23-0.05-0.99%5.295.295.15
Feb 03, 20225.280.00-0.02%5.285.315.24
Feb 02, 20225.34-0.03-0.62%5.385.405.19
Feb 01, 20225.34-0.03-0.56%5.375.415.31
Jan 31, 20225.350.000.06%5.355.385.28
Jan 28, 20225.33-0.06-1.05%5.395.415.30
Jan 27, 20225.360.163.03%5.195.415.19
Jan 26, 20225.170.102.01%5.065.175.03
Jan 25, 20225.060.071.40%4.995.104.92
Jan 24, 20225.05-0.08-1.62%5.135.145.01
Jan 21, 20225.13-0.11-2.10%5.245.245.09
Jan 20, 20225.14-0.10-1.89%5.245.245.09
Jan 19, 20225.18-0.07-1.29%5.255.275.13
Jan 18, 20225.13-0.12-2.34%5.255.255.12
Jan 17, 20225.25-0.01-0.21%5.265.315.19
Jan 14, 20225.280.030.55%5.255.335.23
Jan 13, 20225.300.00-0.06%5.315.385.26
Jan 12, 20225.290.000.08%5.295.305.23
Jan 11, 20225.23-0.05-0.88%5.275.275.14
Jan 10, 20225.16-0.11-2.07%5.275.285.09
Jan 07, 20225.15-0.15-2.93%5.305.305.13
Jan 06, 20225.280.173.31%5.115.305.10
Jan 05, 20225.110.000.10%5.115.125.08
Jan 04, 20225.05-0.09-1.78%5.145.204.99
Jan 03, 20225.10-0.02-0.35%5.125.235.05
Dec 30, 20215.04-0.04-0.79%5.085.094.97
Dec 29, 20215.05-0.11-2.10%5.165.164.98
Dec 28, 20215.050.000.06%5.055.215.04
Dec 27, 20215.150.203.84%4.955.164.95
Dec 23, 20214.940.00-0.04%4.944.954.91
Dec 22, 20214.95-0.05-1.01%5.005.004.87
Dec 21, 20214.91-0.11-2.30%5.035.134.85
Dec 20, 20215.00-0.11-2.24%5.125.124.87
Dec 17, 20215.09-0.02-0.47%5.115.114.90
Dec 16, 20215.13-0.02-0.39%5.165.165.05
Dec 15, 20215.05-0.10-1.90%5.155.164.95
Dec 14, 20215.150.152.83%5.015.174.95
Dec 13, 20215.03-0.07-1.37%5.105.115.00
Dec 10, 20215.00-0.04-0.82%5.045.115.00
Dec 09, 20215.00-0.09-1.86%5.105.114.96
Dec 08, 20215.02-0.07-1.47%5.105.114.93
Dec 07, 20215.060.132.67%4.925.064.92
Dec 06, 20214.91-0.06-1.14%4.974.974.85
Dec 03, 20214.890.030.68%4.854.894.79
Dec 02, 20214.840.00-0.06%4.854.864.75
Dec 01, 20214.85-0.03-0.66%4.894.904.75
Nov 30, 20214.830.112.26%4.724.894.70
Nov 29, 20214.84-0.17-3.41%5.005.004.77
Nov 26, 20214.96-0.13-2.70%5.105.104.84
Nov 25, 20215.13-0.07-1.44%5.215.215.05
Nov 24, 20215.160.193.76%4.965.164.87
Nov 23, 20215.09-0.12-2.42%5.215.215.01
Nov 22, 20215.19-0.10-1.85%5.295.315.11
Nov 19, 20215.19-0.14-2.62%5.335.375.15
Nov 18, 20215.30-0.08-1.53%5.385.395.28
Nov 17, 20215.41-0.05-1.00%5.465.465.30
Nov 16, 20215.410.101.90%5.305.465.28
Nov 15, 20215.290.071.40%5.225.305.22
Nov 12, 20215.25-0.06-1.09%5.315.315.24
Nov 11, 20215.28-0.05-0.91%5.335.335.23
Nov 10, 20215.30-0.12-2.32%5.425.445.30
Nov 09, 20215.40-0.04-0.78%5.445.465.40
Nov 08, 20215.460.061.15%5.395.465.34
Nov 05, 20215.380.030.46%5.365.385.30
Nov 04, 20215.330.101.93%5.235.345.23
Nov 03, 20215.270.010.17%5.265.285.21
Nov 02, 20215.27-0.07-1.31%5.345.355.22
Nov 01, 20215.31-0.03-0.60%5.345.355.29