Mar 30, 202310.200.040.39%10.1610.3110.02
Mar 29, 20239.940.010.10%9.9310.009.76
Mar 28, 20239.750.242.46%9.519.809.51
Mar 27, 20239.64-0.06-0.62%9.709.759.51
Mar 24, 20239.500.576.00%8.939.508.76
Mar 23, 20239.08-0.22-2.42%9.309.598.96
Mar 22, 20239.37-0.27-2.88%9.649.899.34
Mar 21, 20239.750.161.64%9.599.909.57
Mar 20, 20239.460.040.42%9.429.699.29
Mar 17, 20239.39-0.21-2.24%9.609.608.99
Mar 16, 20239.68-0.05-0.52%9.739.879.22
Mar 15, 20239.90-0.15-1.52%10.0510.149.66
Mar 14, 202310.40-0.46-4.42%10.8610.9210.25
Mar 13, 202310.39-0.09-0.87%10.4810.6710.16
Mar 10, 202310.64-0.75-7.05%11.3911.3910.45
Mar 09, 202311.38-0.42-3.69%11.8011.9311.37
Mar 08, 202311.780.050.42%11.7311.9711.71
Mar 07, 202311.66-0.39-3.34%12.0512.0911.56
Mar 06, 202312.03-0.07-0.58%12.1012.3411.96
Mar 03, 202312.13-0.10-0.82%12.2312.2512.00
Mar 02, 202312.110.252.06%11.8612.1511.80
Mar 01, 202311.970.100.84%11.8712.1011.79
Feb 28, 202311.93-0.16-1.34%12.0912.3211.93
Feb 27, 202312.12-0.24-1.98%12.3612.4112.06
Feb 24, 202312.140.050.41%12.0912.2912.04
Feb 23, 202312.35-0.03-0.24%12.3812.4712.17
Feb 22, 202312.300.090.73%12.2112.4812.18
Feb 21, 202312.08-0.43-3.56%12.5112.6212.05
Feb 17, 202312.76-0.06-0.47%12.8212.8312.50
Feb 16, 202312.850.000.00%12.8513.0812.80
Feb 15, 202313.310.181.35%13.1313.3613.00
Feb 14, 202313.17-0.23-1.75%13.4013.5713.07
Feb 13, 202313.410.251.86%13.1613.4513.08
Feb 10, 202313.160.141.06%13.0213.2512.87
Feb 09, 202313.16-0.38-2.89%13.5413.5413.02
Feb 08, 202313.350.100.75%13.2513.6113.23
Feb 07, 202313.31-0.25-1.88%13.5613.5713.03
Feb 06, 202313.740.020.15%13.7213.8413.47
Feb 03, 202313.940.000.00%13.9414.1813.79
Feb 02, 202314.200.171.20%14.0314.5313.96
Feb 01, 202313.920.221.58%13.7014.0013.37
Jan 31, 202313.730.543.93%13.1913.7713.19
Jan 30, 202313.21-0.22-1.67%13.4313.5713.16
Jan 27, 202313.640.443.23%13.2013.7213.20
Jan 26, 202313.270.211.58%13.0613.3013.00
Jan 25, 202313.020.403.07%12.6213.0712.56
Jan 24, 202312.770.241.88%12.5312.8612.43
Jan 23, 202312.680.272.13%12.4112.6812.39
Jan 20, 202312.430.201.61%12.2312.5112.01
Jan 19, 202312.14-0.13-1.07%12.2712.3212.01
Jan 18, 202312.41-0.27-2.18%12.6812.7812.29
Jan 17, 202312.60-0.03-0.24%12.6312.7012.44
Jan 13, 202312.630.302.38%12.3312.6512.21
Jan 12, 202312.470.252.00%12.2212.4911.91
Jan 11, 202312.000.423.50%11.5812.1011.57
Jan 10, 202311.45-0.02-0.17%11.4711.4911.22
Jan 09, 202311.65-0.10-0.86%11.7511.8211.56
Jan 06, 202311.670.211.80%11.4611.7311.42
Jan 05, 202311.37-0.23-2.02%11.6011.6011.30
Jan 04, 202311.720.413.50%11.3111.9011.31
Jan 03, 202311.18-0.29-2.59%11.4711.6011.11
Dec 30, 202211.260.090.80%11.1711.3311.03
Dec 29, 202211.260.090.80%11.1711.4011.15
Dec 28, 202211.06-0.52-4.70%11.5811.5811.00
Dec 27, 202211.560.050.43%11.5111.6211.41
Dec 23, 202211.580.201.73%11.3811.5811.37
Dec 22, 202211.49-0.06-0.52%11.5511.5711.20
Dec 21, 202211.650.040.34%11.6111.8711.60
Dec 20, 202211.48-0.10-0.87%11.5811.7311.43
Dec 19, 202211.66-0.04-0.34%11.7011.8811.53
Dec 16, 202211.67-0.29-2.49%11.9612.0611.46
Dec 15, 202212.280.060.49%12.2212.4112.17
Dec 14, 202212.49-0.06-0.48%12.5512.7912.38
Dec 13, 202212.64-0.01-0.08%12.6512.8912.46
Dec 12, 202212.33-0.07-0.57%12.4012.4812.20
Dec 09, 202212.43-0.13-1.05%12.5612.7412.40
Dec 08, 202212.69-0.04-0.32%12.7312.8312.61
Dec 07, 202212.600.241.90%12.3612.7912.28
Dec 06, 202212.370.080.65%12.2912.4312.17
Dec 05, 202212.33-0.18-1.46%12.5112.6012.21
Dec 02, 202212.510.100.80%12.4112.6812.27
Dec 01, 202212.57-0.21-1.67%12.7812.9512.27
Nov 30, 202212.67-0.18-1.42%12.8512.9312.46
Nov 29, 202213.020.564.30%12.4613.0212.46
Nov 28, 202212.37-0.54-4.37%12.9113.1012.36
Nov 25, 202213.17-0.01-0.08%13.1813.3013.15
Nov 23, 202213.15-0.10-0.76%13.2513.2513.00
Nov 22, 202213.12-0.08-0.61%13.2013.2713.06
Nov 21, 202213.00-0.26-2.00%13.2613.2612.84
Nov 18, 202213.33-0.23-1.73%13.5613.6213.17
Nov 17, 202213.190.453.41%12.7413.1912.57
Nov 16, 202212.93-0.14-1.08%13.0713.1512.78
Nov 15, 202213.160.151.14%13.0113.2012.60
Nov 14, 202212.680.040.32%12.6412.8712.60
Nov 11, 202212.73-0.13-1.02%12.8613.1612.68
Nov 10, 202212.790.544.22%12.2512.8312.11
Nov 09, 202211.55-0.16-1.39%11.7111.9311.49
Nov 08, 202211.77-0.37-3.14%12.1412.1411.59
Nov 07, 202212.150.040.33%12.1112.1911.80
Nov 04, 202212.120.322.64%11.8012.2411.73
Nov 03, 202211.560.332.85%11.2311.6110.60
Nov 02, 202211.40-0.20-1.75%11.6011.8311.36
Nov 01, 202211.660.363.09%11.3011.7611.09
Oct 31, 202211.160.191.70%10.9711.2010.90
Oct 28, 202211.060.595.33%10.4711.1410.34
Oct 27, 202210.24-0.24-2.34%10.4810.6110.10
Oct 26, 202210.330.131.26%10.2010.3310.06
Oct 25, 202210.140.545.33%9.6010.179.60
Oct 24, 20229.580.070.73%9.519.689.31
Oct 21, 20229.42-0.01-0.11%9.439.509.19
Oct 20, 20229.400.040.43%9.369.599.23
Oct 19, 20229.24-0.23-2.49%9.479.529.03
Oct 18, 20229.570.111.15%9.469.689.31
Oct 17, 20229.29-0.07-0.75%9.369.469.21
Oct 14, 20229.09-0.07-0.77%9.169.348.96
Oct 13, 20229.050.515.64%8.549.108.38
Oct 12, 20228.70-0.10-1.15%8.808.808.56
Oct 11, 20228.740.161.83%8.588.848.34
Oct 10, 20228.48-0.10-1.18%8.588.688.43
Oct 07, 20228.44-0.03-0.36%8.478.588.33
Oct 06, 20228.630.000.00%8.638.778.54
Oct 05, 20228.630.040.46%8.598.678.32
Oct 04, 20228.730.455.15%8.288.758.28
Oct 03, 20228.06-0.13-1.61%8.198.197.83
Sep 30, 20227.93-0.20-2.52%8.138.137.85
Sep 29, 20227.99-0.15-1.88%8.148.147.73
Sep 28, 20228.170.334.04%7.848.237.76
Sep 27, 20227.74-0.22-2.84%7.968.007.61
Sep 26, 20227.74-0.16-2.07%7.907.907.41
Sep 23, 20227.85-0.19-2.42%8.048.107.61
Sep 22, 20228.15-0.71-8.71%8.868.868.12
Sep 21, 20228.78-0.29-3.30%9.079.168.78
Sep 20, 20228.78-0.15-1.71%8.938.948.64
Sep 19, 20229.000.060.67%8.949.078.88
Sep 16, 20229.060.111.21%8.959.068.84
Sep 15, 20229.02-0.30-3.33%9.329.359.01
Sep 14, 20229.28-0.05-0.54%9.339.389.06
Sep 13, 20229.31-0.39-4.19%9.709.709.26
Sep 12, 20229.96-0.08-0.80%10.0410.129.84
Sep 09, 20229.87-0.07-0.71%9.949.949.78
Sep 08, 20229.750.212.15%9.549.769.32
Sep 07, 20229.550.232.41%9.329.569.25
Sep 06, 20229.26-0.31-3.35%9.579.589.19
Sep 02, 20229.42-0.29-3.08%9.719.809.36
Sep 01, 20229.54-0.01-0.10%9.559.579.13
Aug 31, 20229.57-0.29-3.03%9.869.909.56
Aug 30, 20229.77-0.07-0.72%9.849.959.68
Aug 29, 20229.76-0.02-0.20%9.789.969.63
Aug 26, 20229.92-0.43-4.33%10.3510.359.90
Aug 25, 202210.210.141.37%10.0710.229.97
Aug 24, 20229.98-0.18-1.80%10.1610.269.95
Aug 23, 202210.08-0.19-1.88%10.2710.3610.08
Aug 22, 202210.19-0.47-4.61%10.6610.6610.17
Aug 19, 202210.82-0.36-3.33%11.1811.1910.73
Aug 18, 202211.210.040.36%11.1711.2411.06
Aug 17, 202211.24-0.26-2.31%11.5011.5011.17
Aug 16, 202211.560.181.56%11.3811.7311.34
Aug 15, 202211.41-0.10-0.88%11.5111.5511.36
Aug 12, 202211.500.211.83%11.2911.5311.20
Aug 11, 202211.11-0.14-1.26%11.2511.3511.09
Aug 10, 202211.060.110.99%10.9511.0810.79
Aug 09, 202210.58-0.18-1.70%10.7610.8010.38
Aug 08, 202210.800.312.87%10.4911.1710.49
Aug 05, 202210.390.161.54%10.2310.4410.10
Aug 04, 202210.22-0.06-0.59%10.2810.3210.10
Aug 03, 202210.260.050.49%10.2110.5110.21
Aug 02, 202210.11-0.45-4.45%10.5610.5610.06
Aug 01, 202210.58-0.02-0.19%10.6010.6510.19
Jul 29, 202210.61-0.11-1.04%10.7210.9610.60
Jul 28, 202210.700.121.12%10.5810.7210.24
Jul 27, 202210.420.161.54%10.2610.4810.16
Jul 26, 202210.16-0.14-1.38%10.3010.3010.02
Jul 25, 202210.29-0.11-1.07%10.4010.4010.12
Jul 22, 202210.20-0.21-2.06%10.4110.5010.07
Jul 21, 202210.290.070.68%10.2210.3110.01
Jul 20, 202210.240.191.86%10.0510.3810.00
Jul 19, 202210.060.353.48%9.7110.109.68
Jul 18, 20229.41-0.02-0.21%9.439.679.38
Jul 15, 20229.280.050.54%9.239.339.00
Jul 14, 20229.020.131.44%8.899.158.87
Jul 13, 20229.050.020.22%9.039.168.84
Jul 12, 20229.080.192.09%8.899.238.89
Jul 11, 20228.92-0.20-2.24%9.129.128.81
Jul 08, 20229.11-0.12-1.32%9.239.268.93
Jul 07, 20229.180.131.42%9.059.288.96
Jul 06, 20229.01-0.44-4.88%9.459.518.94
Jul 05, 20229.350.444.71%8.919.408.63
Jul 01, 20228.930.121.34%8.818.968.62
Jun 30, 20228.700.070.80%8.638.848.43
Jun 29, 20228.89-0.22-2.47%9.119.118.83
Jun 28, 20229.15-0.44-4.81%9.599.789.12
Jun 27, 20229.37-0.24-2.56%9.619.779.23
Jun 24, 20229.430.222.33%9.219.449.04
Jun 23, 20228.95-0.07-0.78%9.029.068.78
Jun 22, 20228.950.151.68%8.809.138.73
Jun 21, 20228.95-0.31-3.46%9.269.378.94
Jun 17, 20229.05-0.14-1.55%9.199.298.85
Jun 16, 20228.99-0.07-0.78%9.069.068.70
Jun 15, 20229.24-0.26-2.81%9.509.509.08
Jun 14, 20229.25-0.38-4.11%9.639.699.13
Jun 13, 20229.28-0.38-4.09%9.669.799.22
Jun 10, 202210.00-0.62-6.20%10.6210.669.99
Jun 09, 202210.70-0.69-6.45%11.3911.3910.69
Jun 08, 202211.33-0.08-0.71%11.4111.4811.25
Jun 07, 202211.480.201.74%11.2811.5011.09
Jun 06, 202211.33-0.27-2.38%11.6011.6011.26
Jun 03, 202211.37-0.31-2.73%11.6811.6811.29
Jun 02, 202211.680.282.40%11.4011.6811.24
Jun 01, 202211.41-0.52-4.56%11.9312.0011.24
May 31, 202211.76-0.07-0.60%11.8312.0311.62
May 27, 202211.84-0.05-0.42%11.8911.9711.65
May 26, 202211.75-0.01-0.09%11.7611.9611.73
May 25, 202211.49-0.02-0.17%11.5111.8311.33
May 24, 202211.47-0.21-1.83%11.6811.6810.97
May 23, 202211.56-0.20-1.73%11.7611.7711.34
May 20, 202211.48-0.77-6.71%12.2512.2511.13
May 19, 202211.84-0.29-2.45%12.1312.3311.73
May 18, 202212.29-1.28-10.41%13.5713.5712.22
May 17, 202213.700.543.94%13.1614.2813.14
May 16, 202212.860.221.71%12.6413.0812.39
May 13, 202212.610.070.56%12.5412.8812.37
May 12, 202212.530.393.11%12.1412.5311.77
May 11, 202212.08-1.13-9.35%13.2113.2712.03
May 10, 202213.03-0.31-2.38%13.3413.4512.66
May 09, 202213.14-0.26-1.98%13.4014.0312.92
May 06, 202213.530.261.92%13.2713.8112.61
May 05, 202213.25-0.53-4.00%13.7813.9313.08
May 04, 202214.021.017.20%13.0114.1712.81
May 03, 202212.890.272.09%12.6212.9412.35
May 02, 202212.47-0.07-0.56%12.5412.7112.05
Apr 29, 202212.55-0.57-4.54%13.1213.1812.45
Apr 28, 202213.150.191.44%12.9613.2812.52
Apr 27, 202212.84-0.46-3.58%13.3013.3112.77
Apr 26, 202213.24-0.68-5.14%13.9213.9213.15
Apr 25, 202213.600.191.40%13.4113.6913.08
Apr 22, 202213.47-0.47-3.49%13.9414.0213.45
Apr 21, 202214.02-0.89-6.35%14.9114.9113.99
Apr 20, 202214.51-0.01-0.07%14.5214.7614.34
Apr 19, 202214.420.231.60%14.1914.5214.11
Apr 18, 202214.080.060.43%14.0214.2113.70
Apr 14, 202214.24-0.47-3.30%14.7114.7914.23
Apr 13, 202214.550.372.54%14.1814.6014.05
Apr 12, 202213.96-0.17-1.22%14.1314.5413.94
Apr 11, 202214.040.000.00%14.0414.2613.86
Apr 08, 202214.090.171.21%13.9214.1813.60
Apr 07, 202213.77-0.24-1.74%14.0114.1013.43
Apr 06, 202214.05-1.00-7.12%15.0515.0513.90
Apr 05, 202214.89-0.70-4.70%15.5915.7014.87
Apr 04, 202215.44-0.17-1.10%15.6115.6315.16
Apr 01, 202215.63-0.17-1.09%15.8015.8115.43
Mar 31, 202215.64-0.47-3.01%16.1116.2415.61
Mar 30, 202216.04-0.27-1.68%16.3116.6715.94
Mar 29, 202216.170.674.14%15.5016.2815.30
Mar 28, 202215.200.402.63%14.8015.2114.59
Mar 25, 202214.81-0.02-0.14%14.8314.9014.64
Mar 24, 202214.70-0.05-0.34%14.7514.9414.49
Mar 23, 202214.68-0.18-1.23%14.8615.0414.66
Mar 22, 202214.960.120.80%14.8415.3314.82
Mar 21, 202214.660.000.00%14.6614.7514.29
Mar 18, 202214.64-0.25-1.71%14.8914.9114.42
Mar 17, 202214.900.140.94%14.7614.9014.54
Mar 16, 202214.930.070.47%14.8615.2414.55
Mar 15, 202214.530.181.24%14.3514.5414.07
Mar 14, 202214.14-0.51-3.61%14.6514.7113.94
Mar 11, 202214.38-0.84-5.84%15.2215.2214.27
Mar 10, 202214.880.171.14%14.7115.0314.44
Mar 09, 202215.00-0.21-1.40%15.2115.5014.95
Mar 08, 202214.79-0.03-0.20%14.8215.4814.57
Mar 07, 202214.47-0.65-4.49%15.1215.2914.46
Mar 04, 202215.17-0.44-2.90%15.6115.6314.85
Mar 03, 202215.51-0.20-1.29%15.7115.7915.17
Mar 02, 202215.550.211.35%15.3415.7215.06
Mar 01, 202214.95-0.31-2.07%15.2615.5414.65
Feb 28, 202215.30-0.09-0.59%15.3915.5814.96
Feb 25, 202215.550.140.90%15.4115.6015.19
Feb 24, 202215.321.127.31%14.2015.3614.05
Feb 23, 202214.72-0.89-6.05%15.6115.8314.70
Feb 22, 202215.31-0.30-1.96%15.6115.8215.13
Feb 18, 202215.68-0.32-2.04%16.0016.1815.59
Feb 17, 202215.94-0.37-2.32%16.3116.4515.87
Feb 16, 202216.480.332.00%16.1516.5916.06
Feb 15, 202216.010.161.00%15.8516.1915.82
Feb 14, 202215.68-0.43-2.74%16.1116.1915.47
Feb 11, 202216.13-0.65-4.03%16.7817.1416.02
Feb 10, 202216.530.030.18%16.5017.6316.14
Feb 09, 202216.140.221.36%15.9216.1415.72
Feb 08, 202215.71-0.32-2.04%16.0316.1215.68
Feb 07, 202216.070.462.86%15.6116.2015.59
Feb 04, 202215.57-0.43-2.76%16.0016.2015.31
Feb 03, 202216.07-0.41-2.55%16.4816.6116.04
Feb 02, 202216.44-0.23-1.40%16.6716.7916.28
Feb 01, 202216.52-0.31-1.88%16.8316.8316.18
Jan 31, 202216.54-0.31-1.87%16.8516.8616.14
Jan 28, 202216.850.100.59%16.7516.8615.92
Jan 27, 202216.35-1.25-7.65%17.6017.6116.31
Jan 26, 202217.19-0.03-0.17%17.2217.6616.92
Jan 25, 202216.700.583.47%16.1216.7915.91
Jan 24, 202216.350.583.55%15.7716.4415.09
Jan 21, 202216.27-0.65-4.00%16.9217.0616.21
Jan 20, 202216.74-0.14-0.84%16.8817.3916.72
Jan 19, 202216.71-0.60-3.59%17.3117.4516.66
Jan 18, 202217.10-0.56-3.27%17.6617.8017.07
Jan 14, 202217.78-0.12-0.67%17.9018.0717.42
Jan 13, 202218.05-0.35-1.94%18.4018.6118.03
Jan 12, 202218.14-0.11-0.61%18.2518.4518.03
Jan 11, 202218.070.211.16%17.8618.2217.56
Jan 10, 202217.87-0.16-0.90%18.0318.1717.54
Jan 07, 202218.17-0.59-3.25%18.7618.8818.17
Jan 06, 202218.570.211.13%18.3618.8318.20
Jan 05, 202218.41-0.33-1.79%18.7419.2018.29
Jan 04, 202218.740.904.80%17.8418.8417.83
Jan 03, 202217.50-0.23-1.31%17.7318.0817.31
Dec 31, 202117.29-0.32-1.85%17.6117.8217.27
Dec 30, 202117.540.281.60%17.2617.7917.24
Dec 29, 202117.26-0.07-0.41%17.3317.3917.04
Dec 28, 202117.25-0.03-0.17%17.2817.3917.07
Dec 27, 202117.220.160.93%17.0617.3116.93
Dec 23, 202117.04-0.19-1.12%17.2317.3616.95
Dec 22, 202117.050.291.70%16.7617.1116.44
Dec 21, 202116.610.342.05%16.2717.1916.19
Dec 20, 202115.87-0.54-3.40%16.4116.6715.50
Dec 17, 202116.65-0.15-0.90%16.8016.9716.41
Dec 16, 202116.91-0.55-3.25%17.4617.4616.60
Dec 15, 202117.19-0.15-0.87%17.3417.3416.53
Dec 14, 202117.01-0.34-2.00%17.3517.4916.94
Dec 13, 202117.28-0.61-3.53%17.8917.8916.84
Dec 10, 202117.86-0.24-1.34%18.1018.1717.42
Dec 09, 202117.77-0.81-4.56%18.5818.9217.76
Dec 08, 202118.79-0.42-2.24%19.2119.3618.75
Dec 07, 202119.19-0.13-0.68%19.3219.5419.00
Dec 06, 202118.810.331.75%18.4819.1518.28
Dec 03, 202118.10-0.81-4.48%18.9118.9117.75
Dec 02, 202118.500.733.95%17.7718.7617.48
Dec 01, 202117.55-2.04-11.62%19.5919.6917.46
Nov 30, 202118.87-0.71-3.76%19.5819.5918.63
Nov 29, 202119.81-0.19-0.96%20.0020.1319.42
Nov 26, 202119.68-0.15-0.76%19.8320.0318.95
Nov 24, 202120.77-0.57-2.74%21.3421.3420.55
Nov 23, 202121.38-0.02-0.09%21.4021.7921.32
Nov 22, 202121.540.050.23%21.4921.8821.25
Nov 19, 202121.14-0.11-0.52%21.2521.4220.85
Nov 18, 202121.650.020.09%21.6321.9121.24
Nov 17, 202121.210.030.14%21.1821.2720.67
Nov 16, 202121.140.130.61%21.0121.3120.83
Nov 15, 202120.99-0.22-1.05%21.2121.2720.90
Nov 12, 202121.00-0.22-1.05%21.2221.2420.77
Nov 11, 202121.140.150.71%20.9921.3920.68
Nov 10, 202120.65-0.87-4.21%21.5221.6120.65
Nov 09, 202121.47-0.30-1.40%21.7721.7720.95
Nov 08, 202121.73-0.38-1.75%22.1122.2521.56
Nov 05, 202122.31-0.01-0.04%22.3222.8922.13
Nov 04, 202121.64-0.16-0.74%21.8022.3021.41
Nov 03, 202121.721.185.43%20.5422.2620.22
Nov 02, 202121.402.009.35%19.4021.6819.34
Nov 01, 202118.890.683.60%18.2118.8918.09
Oct 29, 202118.100.000.00%18.1018.1617.78
Oct 28, 202118.120.050.28%18.0718.2017.62
Oct 27, 202117.90-0.60-3.35%18.5018.5117.83
Oct 26, 202118.35-0.16-0.87%18.5118.8518.25
Oct 25, 202118.33-0.18-0.98%18.5118.6118.15
Oct 22, 202118.420.100.54%18.3218.6718.19
Oct 21, 202118.19-0.52-2.86%18.7118.8618.12
Oct 20, 202118.710.713.79%18.0018.7317.98
Oct 19, 202118.06-0.36-1.99%18.4218.4318.01
Oct 18, 202118.150.452.48%17.7018.1717.59