Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Pobierz aplikację

Otwórz konto

Wszystko / NYSE / MAC.US
Macerich
Macerich

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

SYMBOL
MAC
RYNEK
NYSE
ISIN
US5543821012

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

16.030.432.68%15.6016.1515.60
15.81-0.12-0.76%15.9316.1615.55
16.070.362.24%15.7116.3015.71
15.740.010.06%15.7315.8515.50
16.02-0.07-0.44%16.0916.3715.95
16.24-0.42-2.59%16.6617.0616.21
16.680.050.30%16.6316.8416.52
16.430.080.49%16.3516.6916.17
16.110.442.73%15.6716.1615.67
15.71-0.04-0.25%15.7515.8215.55
15.790.010.06%15.7815.8915.62
15.82-0.30-1.90%16.1216.1415.78
16.17-0.05-0.31%16.2216.2215.77
16.180.171.05%16.0116.3315.92
16.190.171.05%16.0216.4015.81
15.780.402.53%15.3815.8415.20
15.400.171.10%15.2315.4614.94
14.89-0.33-2.22%15.2215.2214.79
15.22-0.17-1.12%15.3915.3914.92
15.25-0.33-2.16%15.5815.6515.18
15.69-0.14-0.89%15.8315.9515.62
15.870.120.76%15.7515.9415.58
16.030.110.69%15.9216.1415.84
15.870.261.64%15.6115.9815.52
15.62-0.47-3.01%16.0916.0915.51
16.07-0.38-2.36%16.4516.5915.95
16.541.267.62%15.2817.2715.28
14.98-0.10-0.67%15.0815.2014.86
15.060.000.00%15.0615.3414.83
14.88-0.14-0.94%15.0215.2514.83
14.83-0.10-0.67%14.9314.9814.65
14.970.010.07%14.9615.2714.90
15.190.181.18%15.0115.2414.92
14.65-0.08-0.55%14.7315.1114.48
14.660.171.16%14.4914.7414.14
14.68-0.26-1.77%14.9415.1114.59
15.080.291.92%14.7915.1114.61
14.830.422.83%14.4114.9014.41
14.670.412.79%14.2614.7314.26
14.37-0.34-2.37%14.7115.0614.19
14.210.070.49%14.1414.4913.92
14.11-0.30-2.13%14.4114.4913.86
14.680.281.91%14.4014.9014.29
14.240.000.00%14.2414.5714.08
14.250.231.61%14.0214.4413.95
14.05-0.12-0.85%14.1714.3613.81
13.92-0.35-2.51%14.2714.3713.38
14.33-0.24-1.67%14.5714.7813.57
14.941.9312.92%13.0115.0012.45
13.24-1.77-13.37%15.0115.0113.02
14.070.191.35%13.8814.9113.28
14.52-0.67-4.61%15.1915.2913.75
15.60-1.32-8.46%16.9217.0315.47
17.710.814.57%16.9017.9416.73
17.06-0.07-0.41%17.1317.4016.86
17.170.211.22%16.9617.4116.80
17.08-0.29-1.70%17.3717.3716.86
17.29-0.17-0.98%17.4617.7017.20
17.40-0.21-1.21%17.6117.6417.25
17.43-0.34-1.95%17.7717.8317.22
17.800.472.64%17.3317.8417.33
17.210.060.35%17.1517.4116.79
17.280.000.00%17.2817.6117.12
17.400.070.40%17.3317.5516.92
17.170.040.23%17.1317.5316.93
17.110.673.92%16.4417.2216.44
16.490.020.12%16.4716.6116.28
16.20-0.55-3.40%16.7517.0416.04
16.840.291.72%16.5516.9216.46
16.320.372.27%15.9516.4715.74
15.88-0.66-4.16%16.5416.6015.73
16.88-0.56-3.32%17.4417.5216.54
17.59-0.19-1.08%17.7818.1017.47
18.170.553.03%17.6218.3617.62
17.79-0.38-2.14%18.1718.1817.49
18.400.442.39%17.9618.5117.96
18.04-0.11-0.61%18.1518.2717.20
18.32-2.12-11.57%20.4420.5317.95
20.120.331.64%19.7920.5119.72
19.740.080.41%19.6619.9819.49
19.81-0.01-0.05%19.8220.0519.62
19.82-0.67-3.38%20.4920.5319.62
20.36-0.11-0.54%20.4720.6520.31
20.52-0.13-0.63%20.6520.7920.35
20.810.361.73%20.4520.9120.37
20.50-0.38-1.85%20.8821.0020.43
20.790.190.91%20.6020.8520.34
20.480.231.12%20.2520.7120.25
20.830.472.26%20.3621.0220.29
20.41-0.52-2.55%20.9320.9620.21
20.840.281.34%20.5621.0120.49
20.66-0.36-1.74%21.0221.0220.46
20.720.180.87%20.5420.9120.22
20.29-0.11-0.54%20.4020.5420.22
20.45-0.13-0.64%20.5820.5820.01
20.780.070.34%20.7121.1120.54
20.870.140.67%20.7321.1520.60
20.410.070.34%20.3420.8320.31
20.58-0.19-0.92%20.7721.0720.37
20.850.221.06%20.6321.0120.48
20.520.351.71%20.1720.6019.96
20.120.251.24%19.8720.2719.71
19.89-0.12-0.60%20.0120.0619.79
20.190.341.68%19.8520.2219.85
19.800.120.61%19.6819.8819.53
19.52-0.06-0.31%19.5819.7719.39
19.58-0.54-2.76%20.1220.3719.42
19.46-0.12-0.62%19.5819.6819.25
19.380.281.44%19.1019.5618.99
19.30-0.50-2.59%19.8019.9119.07
20.370.050.25%20.3220.5119.71
20.430.040.20%20.3920.4919.91
20.33-0.13-0.64%20.4620.6520.05
20.540.291.41%20.2520.6320.18
20.240.150.74%20.0920.4119.97
19.92-0.08-0.40%20.0020.1219.76
19.960.020.10%19.9420.0619.72
20.14-0.25-1.24%20.3920.5420.01
20.580.532.58%20.0520.6920.04
20.230.251.24%19.9820.2719.88
20.06-0.07-0.35%20.1320.2919.88
20.260.391.92%19.8720.7319.87
19.92-0.31-1.56%20.2320.4419.89
20.03-1.23-6.14%21.2621.5319.64
21.36-0.25-1.17%21.6121.8221.33
21.660.150.69%21.5121.8021.38
21.500.552.56%20.9521.5320.81
21.00-0.22-1.05%21.2221.4920.92
21.350.070.33%21.2821.5021.10
21.33-0.46-2.16%21.7921.7921.18
21.83-0.44-2.02%22.2722.2821.64
22.110.221.00%21.8922.2321.77
21.870.452.06%21.4222.0121.24
21.48-0.01-0.05%21.4921.5120.83
21.100.000.00%21.1021.1220.69
20.87-0.39-1.87%21.2621.3220.55
21.21-0.01-0.05%21.2221.5221.10
21.15-0.02-0.09%21.1721.7320.96
20.93-0.07-0.33%21.0021.4120.51
20.320.462.26%19.8620.4419.86
19.720.090.46%19.6320.0319.57
19.560.010.05%19.5519.7719.38
19.470.080.41%19.3919.5419.28
19.580.371.89%19.2119.6819.16
19.320.170.88%19.1519.4719.12
19.270.020.10%19.2519.4618.96
19.23-0.03-0.16%19.2619.5119.07
19.14-0.41-2.14%19.5519.7118.92
19.38-0.43-2.22%19.8120.0719.25
20.110.492.44%19.6220.4219.53
19.520.170.87%19.3519.6219.06
19.300.562.90%18.7419.4418.55
18.61-1.09-5.86%19.7020.2518.06
18.940.633.33%18.3119.0518.31
18.670.291.55%18.3818.8518.30
18.32-0.50-2.73%18.8218.8718.22
18.70-0.10-0.53%18.8019.1018.58
18.940.482.53%18.4619.0918.46
18.490.251.35%18.2418.6618.24
18.460.221.19%18.2418.6818.21
18.10-0.44-2.43%18.5418.5418.03
18.36-0.01-0.05%18.3718.5318.23
18.280.000.00%18.2818.4418.15
18.310.080.44%18.2318.6718.23
18.46-0.27-1.46%18.7318.8718.42
18.890.281.48%18.6118.9418.60
18.72-0.11-0.59%18.8318.8818.45
18.930.432.27%18.5018.9718.37
18.360.140.76%18.2218.7418.19
18.100.060.33%18.0418.1917.87
18.130.231.27%17.9018.3717.85
17.78-0.14-0.79%17.9218.0117.53
17.970.020.11%17.9518.2017.78
17.970.211.17%17.7618.1117.55
17.650.030.17%17.6217.7217.42
17.870.251.40%17.6217.9117.39
17.44-0.11-0.63%17.5517.6117.27
17.680.000.00%17.6817.8817.59
17.92-0.33-1.84%18.2518.2517.84
18.240.241.32%18.0018.3417.79
17.950.492.73%17.4618.0617.31
17.38-0.27-1.55%17.6517.7117.20
17.51-0.07-0.40%17.5817.8517.46
17.660.080.45%17.5817.8117.44
17.57-0.12-0.68%17.6917.7917.47
17.650.593.34%17.0617.7517.03
17.270.261.51%17.0117.3116.81
16.760.241.43%16.5217.1716.23
16.59-0.16-0.96%16.7516.9116.54
16.630.191.14%16.4416.7216.29
16.490.070.42%16.4216.6116.34
16.230.150.92%16.0816.4215.91
15.940.593.70%15.3516.0015.19
15.480.050.32%15.4315.6915.20
15.350.040.26%15.3115.4614.89
15.350.000.00%15.3515.5115.09
15.40-0.14-0.91%15.5415.7615.37
15.460.241.55%15.2215.5915.16
15.17-0.54-3.56%15.7115.9215.02
15.970.311.94%15.6616.1415.66
15.63-0.20-1.28%15.8315.8315.50
15.70-0.10-0.64%15.8015.9315.57
15.880.261.64%15.6215.9815.54
15.670.000.00%15.6715.9015.52
15.560.462.96%15.1015.7915.00
15.000.090.60%14.9115.2414.89
14.91-0.03-0.20%14.9415.0114.66
14.86-0.01-0.07%14.8715.0514.65
14.860.241.62%14.6215.0014.56
14.86-0.21-1.41%15.0715.1514.71
15.020.040.27%14.9815.2414.93
14.65-0.09-0.61%14.7414.9114.51
14.65-0.05-0.34%14.7014.8114.48
14.54-0.39-2.68%14.9314.9414.42
15.010.161.07%14.8515.1514.58
14.950.271.81%14.6814.9914.68
14.62-0.38-2.60%15.0015.1114.41
14.810.553.71%14.2614.9514.22
14.340.312.16%14.0314.8813.85
14.91-0.07-0.47%14.9815.4314.85
15.51-0.65-4.19%16.1616.4815.21
16.01-0.65-4.06%16.6616.8115.81
16.730.342.03%16.3916.8116.13
16.270.000.00%16.2716.3816.04
16.230.392.40%15.8416.3915.84
15.64-0.26-1.66%15.9016.1615.57
15.86-0.55-3.47%16.4116.7215.81
16.660.291.74%16.3716.7216.20
16.460.452.73%16.0116.5715.92
16.10-0.07-0.43%16.1716.2915.85
16.170.301.86%15.8716.5415.87
16.000.090.56%15.9116.4615.91
16.110.342.11%15.7716.2315.75
15.670.010.06%15.6615.7415.37
15.46-0.21-1.36%15.6715.9115.35
15.500.040.26%15.4615.8715.40
15.220.251.64%14.9715.3414.82
14.870.100.67%14.7715.0514.65
14.850.281.89%14.5714.8814.57
14.59-0.13-0.89%14.7214.9114.49
14.950.291.94%14.6615.0514.63
14.61-0.10-0.68%14.7114.9914.42
14.65-0.64-4.37%15.2915.3814.59
15.440.211.36%15.2315.5115.10
15.150.241.58%14.9115.2114.72
14.800.281.89%14.5214.8414.48
14.60-0.25-1.71%14.8514.8514.43
14.880.251.68%14.6315.0914.58
14.67-0.30-2.04%14.9715.0314.50
14.880.080.54%14.8015.0814.76
14.810.312.09%14.5014.9414.44
14.470.201.38%14.2714.5614.18
14.48-0.17-1.17%14.6514.7514.41
14.830.040.27%14.7915.0014.63
14.81-0.41-2.77%15.2215.7314.71
14.62-0.04-0.27%14.6614.8114.49
14.740.100.68%14.6414.9114.64
14.920.110.74%14.8115.0914.73
15.17-0.33-2.18%15.5015.5415.12
15.490.191.23%15.3015.5414.97
15.200.100.66%15.1015.3415.06
15.26-0.08-0.52%15.3415.5215.11
15.120.241.59%14.8815.1714.81
14.830.181.21%14.6514.9214.57
14.48-0.14-0.97%14.6214.6614.34
14.73-0.38-2.58%15.1115.2314.70
14.96-0.16-1.07%15.1215.1214.78
14.90-0.37-2.48%15.2715.3014.77
15.18-0.36-2.37%15.5415.6915.09
15.640.523.32%15.1215.7515.12
15.22-0.26-1.71%15.4815.6515.17
15.54-0.20-1.29%15.7415.8215.40
16.070.020.12%16.0516.2415.97
15.93-0.89-5.59%16.8216.9015.76
16.500.794.79%15.7116.5415.63
15.510.090.58%15.4215.7215.25
15.28-0.41-2.68%15.6915.7415.20
15.49-0.62-4.00%16.1116.1415.35
15.840.704.42%15.1415.8715.06
15.250.473.08%14.7815.4214.68
14.680.120.82%14.5614.7514.18
14.290.181.26%14.1114.3413.84
13.800.070.51%13.7313.8613.46
13.460.191.41%13.2713.8112.96
13.76-1.52-11.05%15.2815.4413.65
16.010.201.25%15.8116.0715.68
15.670.241.53%15.4315.7915.37
15.380.060.39%15.3215.5415.14
15.64-0.48-3.07%16.1216.1215.53
16.140.432.66%15.7116.4115.65
15.690.231.47%15.4615.7815.25
15.290.120.78%15.1715.5015.10
15.17-0.33-2.18%15.5015.6315.10
15.37-0.64-4.16%16.0116.0415.35
15.790.040.25%15.7516.0115.54
15.96-0.16-1.00%16.1216.3115.82
16.08-0.01-0.06%16.0916.2915.84
16.220.321.97%15.9016.3215.65
15.770.080.51%15.6915.9615.44
16.390.090.55%16.3016.4216.03
16.240.110.68%16.1316.4516.13
16.110.221.37%15.8916.2415.82
15.92-0.58-3.64%16.5016.6215.84
16.180.100.62%16.0816.4415.97
16.22-0.14-0.86%16.3616.4516.00
16.79-0.38-2.26%17.1717.1716.68
17.230.040.23%17.1917.3017.02
17.090.221.29%16.8717.1316.86
16.67-0.16-0.96%16.8316.9916.57
16.71-0.36-2.15%17.0717.1616.66
17.00-0.43-2.53%17.4317.4916.87
17.240.050.29%17.1917.6617.08
17.020.563.29%16.4617.0816.36
16.580.120.72%16.4616.7016.18
16.430.251.52%16.1816.4715.97
16.130.301.86%15.8316.2015.82
15.95-0.27-1.69%16.2216.3515.68
16.390.482.93%15.9116.5315.91
15.900.050.31%15.8516.1015.72
15.94-0.25-1.57%16.1916.3115.85
16.28-0.22-1.35%16.5016.7716.26
16.260.040.25%16.2216.3115.96
15.99-0.32-2.00%16.3116.3115.86
15.97-0.51-3.19%16.4816.6215.88
16.700.281.68%16.4216.8516.31
16.520.100.61%16.4216.6616.20
16.41-0.23-1.40%16.6416.7916.14
16.380.171.04%16.2116.7216.09
16.37-0.27-1.65%16.6416.7016.14
16.52-0.23-1.39%16.7516.9316.47
16.74-0.37-2.21%17.1117.1516.56
17.16-0.15-0.87%17.3117.5217.12
17.210.080.46%17.1317.4117.11
17.250.432.49%16.8217.2716.82
17.220.181.05%17.0417.7117.01
17.470.553.15%16.9217.5316.89
16.78-0.21-1.25%16.9917.0116.49
16.730.372.21%16.3616.7715.99
17.120.120.70%17.0017.1516.81
16.93-0.23-1.36%17.1617.2916.63
17.130.231.34%16.9017.1716.60
16.960.784.60%16.1817.3816.18
16.610.935.60%15.6816.6715.67
15.730.573.62%15.1615.9615.02
15.480.110.71%15.3715.7015.24
15.81-0.04-0.25%15.8515.8615.11
15.79-0.29-1.84%16.0816.4415.74
16.12-0.56-3.47%16.6816.7516.10
16.750.120.72%16.6316.8216.54
16.68-0.06-0.36%16.7416.8416.51
16.63-0.04-0.24%16.6716.8516.42
16.31-0.19-1.16%16.5016.7016.15
16.290.090.55%16.2016.3715.89
16.020.110.69%15.9116.1915.82
15.660.322.04%15.3415.6915.07
15.27-0.23-1.51%15.5015.5415.00
15.360.382.47%14.9815.6114.98
15.550.181.16%15.3715.6715.30
15.69-0.27-1.72%15.9615.9615.45
15.570.060.39%15.5115.7115.27
15.710.291.85%15.4215.8615.37
15.430.281.81%15.1515.5014.98
15.390.442.86%14.9515.4514.90
14.950.231.54%14.7215.3214.64
14.950.130.87%14.8215.0714.68

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Macerich Co +$0.22 (1.39%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 4,5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4.6 / 5 na podstawie 56 775 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 56 775 recenzji na

Trustpilot

Zaproszony

Love the app to keep check of interest…

Love the app to keep check of interest earned

Zaproszony

Great support when needed.

Great support when needed.

Zaproszony

Great app with lots of features

Great app with lots of features, really good interest rates on savings if you opt in.

Zaproszony

Easy to use

Easy to use, very impressed best platform so far!

Zaproszony

Happy customer

Excellent service, easy to use app

Zaproszony

I love the way you can see the interest…

I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.

Zaproszony

Easy and intuitive app

Easy and intuitive app for managing your investments.

Zaproszony

Speedy

Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.

Zaproszony

I love this account

I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.

Zaproszony

Easy to invest! Easy to manage!

Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.

Zaproszony

Great solid platform that’s easy to use…

Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.

Zaproszony

Trading 212 Stock and share ISA

When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.

Zaproszony

Really easy to use and good interest rates too

Really easy and intuitive UI which makes it easy to see my portfolios. I really like the pie feature and it's great to be able to copy others pies. I also like that we can comment on things, helps track the general consensus of different stocks and shares. Great tool to get started with saving.

Zaproszony

Easy

Easy, daily updates. Would definitely recommend. App is super easy to use. This was recommended to me and I didn’t know anything about it. Easy to read up on, easy to understand. Will definitely continue to use them moving forward.

Zaproszony

Simple to set up

Simple to set up. Easy to add and withdraw funds. Overall a great product.

Zaproszony

User-friendly app

User-friendly app, lightning-speed deposit and withdrawal process.. just no stress!

Zaproszony

A great app for beginners and small investors.

I've been using Trading212 for a while now, and it has completely changed the way I invest. The app makes investing in stocks incredibly easy, even for beginners. One of the features I love most is the ability to invest small amounts—just €1 or €2—which is perfect if you're starting out or want to diversify your portfolio gradually. The user interface is clean and smooth, and everything works seamlessly. Overall, Trading212 makes stock investing accessible, straightforward, and even enjoyable.

Zaproszony

Great app with great features to help…

Great app with great features to help make the most of your money! Plus they offer a debit card to access your funds.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody