Mar 24, 20231.01-0.04-3.96%1.051.051.01
Mar 23, 20230.940.000.01%0.940.940.94
Mar 21, 20231.010.011.03%1.001.021.00
Mar 20, 20230.980.000.00%0.980.980.98
Mar 17, 20230.96-0.04-3.65%0.990.990.96
Mar 16, 20230.98-0.05-5.11%1.031.050.94
Mar 15, 20231.060.000.00%1.061.061.06
Mar 14, 20231.100.076.36%1.031.131.03
Mar 13, 20231.07-0.01-0.93%1.081.131.03
Mar 10, 20231.07-0.08-7.48%1.151.151.07
Mar 09, 20231.15-0.01-0.87%1.161.211.15
Mar 08, 20231.16-0.02-1.72%1.181.221.16
Mar 07, 20231.240.043.23%1.201.261.17
Mar 06, 20231.17-0.03-2.56%1.201.221.17
Mar 03, 20231.250.032.40%1.221.251.18
Mar 02, 20231.20-0.02-1.67%1.221.271.18
Mar 01, 20231.21-0.13-10.74%1.341.371.19
Feb 28, 20231.410.117.80%1.301.421.26
Feb 27, 20231.350.042.96%1.311.351.18
Feb 24, 20231.27-0.03-2.36%1.301.301.27
Feb 23, 20231.24-0.03-2.42%1.271.291.20
Feb 22, 20231.340.096.72%1.251.341.25
Feb 21, 20231.26-0.04-3.17%1.301.301.26
Feb 17, 20231.250.043.20%1.211.281.18
Feb 16, 20231.18-0.03-2.54%1.211.251.18
Feb 15, 20231.20-0.06-5.00%1.261.261.20
Feb 14, 20231.26-0.08-6.35%1.341.341.21
Feb 13, 20231.320.096.82%1.231.321.15
Feb 10, 20231.230.043.25%1.191.251.19
Feb 09, 20231.190.043.36%1.151.231.15
Feb 08, 20231.200.021.67%1.181.221.17
Feb 07, 20231.210.032.48%1.181.211.13
Feb 06, 20231.23-0.01-0.81%1.241.241.15
Feb 03, 20231.250.097.20%1.161.251.10
Feb 02, 20231.190.065.04%1.131.221.11
Feb 01, 20231.24-0.22-17.74%1.461.531.12
Jan 30, 20231.200.065.00%1.141.201.14
Jan 27, 20231.22-0.05-4.10%1.271.271.18
Jan 26, 20231.190.021.68%1.171.221.17
Jan 25, 20231.16-0.06-5.17%1.221.251.16
Jan 24, 20231.250.053.95%1.201.251.17
Jan 23, 20231.180.032.55%1.151.181.15
Jan 20, 20231.160.032.67%1.131.181.12
Jan 19, 20231.14-0.03-2.63%1.171.171.12
Jan 18, 20231.19-0.04-3.36%1.231.231.13
Jan 17, 20231.15-0.01-0.87%1.161.221.15
Jan 13, 20231.210.086.61%1.131.221.12
Jan 12, 20231.11-0.02-1.80%1.131.131.11
Jan 11, 20231.170.075.98%1.101.171.09
Jan 10, 20231.08-0.06-5.56%1.141.141.08
Jan 09, 20231.110.000.00%1.111.111.11
Jan 06, 20231.160.000.00%1.161.161.16
Jan 05, 20231.180.075.77%1.111.271.11
Jan 04, 20231.190.065.05%1.131.191.13
Jan 03, 20231.12-0.04-3.52%1.161.161.12
Dec 30, 20221.150.1210.43%1.031.151.03
Dec 29, 20221.030.000.02%1.031.041.03
Dec 28, 20221.030.032.93%1.001.031.00
Dec 27, 20221.06-0.03-2.84%1.091.091.00
Dec 23, 20221.060.043.74%1.021.071.02
Dec 22, 20221.070.000.00%1.071.071.07
Dec 21, 20221.090.043.70%1.051.091.04
Dec 20, 20221.01-0.04-3.94%1.051.051.00
Dec 19, 20221.070.000.02%1.071.071.07
Dec 16, 20221.060.000.03%1.061.091.04
Dec 15, 20221.11-0.04-3.60%1.151.151.11
Dec 14, 20221.140.010.88%1.131.201.11
Dec 13, 20221.140.010.88%1.131.161.13
Dec 12, 20221.12-0.05-4.46%1.171.211.12
Dec 09, 20221.140.000.00%1.141.171.10
Dec 08, 20221.120.054.46%1.071.131.07
Dec 07, 20221.07-0.03-2.80%1.101.101.02
Dec 06, 20221.110.000.00%1.111.141.10
Dec 05, 20221.14-0.01-0.88%1.151.151.09
Dec 02, 20221.15-0.01-0.87%1.161.221.15
Dec 01, 20221.16-0.01-0.86%1.171.211.13
Nov 30, 20221.140.076.14%1.071.141.07
Nov 29, 20221.090.010.92%1.081.091.08
Nov 28, 20221.080.010.93%1.071.121.07
Nov 25, 20221.130.000.00%1.131.131.13
Nov 23, 20221.13-0.06-5.30%1.191.191.13
Nov 22, 20221.120.032.68%1.091.121.09
Nov 21, 20221.08-0.03-2.78%1.111.111.07
Nov 18, 20221.12-0.05-4.46%1.171.171.12
Nov 17, 20221.130.010.88%1.121.171.05
Nov 16, 20221.13-0.03-2.65%1.161.261.12
Nov 15, 20221.15-0.11-9.57%1.261.271.15
Nov 14, 20221.240.021.61%1.221.301.20
Nov 11, 20221.18-0.03-2.54%1.211.211.16
Nov 10, 20221.14-0.03-2.63%1.171.231.11
Nov 09, 20221.090.032.75%1.061.201.06
Nov 08, 20221.06-0.07-6.60%1.131.281.05
Nov 07, 20221.13-0.03-2.65%1.161.251.09
Nov 04, 20221.10-0.05-4.55%1.151.291.09
Nov 03, 20221.08-0.08-7.41%1.161.251.05
Nov 02, 20221.10-0.06-5.45%1.161.171.07
Nov 01, 20221.11-0.09-8.11%1.201.201.11
Oct 31, 20221.15-0.14-12.17%1.291.311.14
Oct 28, 20221.15-0.04-3.48%1.191.331.14
Oct 27, 20221.17-0.13-11.11%1.301.371.15
Oct 26, 20221.17-0.08-6.72%1.251.271.17
Oct 25, 20221.160.00-0.11%1.161.341.16
Oct 24, 20221.150.000.00%1.151.241.11
Oct 21, 20221.130.065.13%1.071.231.06
Oct 20, 20221.110.011.26%1.101.221.08
Oct 19, 20221.07-0.16-14.95%1.231.241.07
Oct 18, 20221.150.000.00%1.151.161.12
Oct 17, 20221.120.021.79%1.101.171.07
Oct 14, 20221.03-0.10-9.71%1.131.141.03
Oct 13, 20221.07-0.02-1.87%1.091.151.01
Oct 12, 20221.03-0.08-7.77%1.111.181.01
Oct 11, 20221.03-0.04-3.88%1.071.111.03
Oct 10, 20221.07-0.07-6.54%1.141.241.07
Oct 07, 20221.130.000.00%1.131.181.10
Oct 06, 20221.160.054.31%1.111.301.07
Oct 05, 20221.11-0.06-5.41%1.171.171.09
Oct 04, 20221.140.000.00%1.141.181.12
Oct 03, 20221.13-0.01-0.88%1.141.181.11
Sep 30, 20221.12-0.03-2.68%1.151.281.11
Sep 29, 20221.13-0.06-5.31%1.191.201.13
Sep 28, 20221.170.021.71%1.151.201.14
Sep 27, 20221.12-0.08-7.14%1.201.201.11
Sep 26, 20221.13-0.02-1.77%1.151.201.13
Sep 23, 20221.13-0.28-24.78%1.411.411.13
Sep 22, 20221.29-0.08-6.20%1.371.561.26
Sep 21, 20221.34-0.06-4.48%1.401.471.31
Sep 20, 20221.370.000.00%1.371.411.33
Sep 19, 20221.32-0.08-6.06%1.401.431.32
Sep 16, 20221.43-0.12-8.39%1.551.671.43
Sep 15, 20221.53-0.03-1.96%1.561.611.53
Sep 14, 20221.52-0.03-1.97%1.551.621.52
Sep 13, 20221.52-0.14-9.21%1.661.661.50
Sep 12, 20221.65-0.01-0.61%1.661.691.63
Sep 09, 20221.63-0.02-1.23%1.651.731.63
Sep 08, 20221.69-0.07-4.14%1.761.761.68
Sep 07, 20221.71-0.09-5.26%1.801.801.65
Sep 06, 20221.710.095.26%1.621.781.62
Sep 02, 20221.590.031.89%1.561.701.52
Sep 01, 20221.53-0.01-0.65%1.541.571.50
Aug 31, 20221.550.053.23%1.501.591.50
Aug 30, 20221.520.031.97%1.491.651.48
Aug 29, 20221.570.021.27%1.551.621.46
Aug 26, 20221.55-0.11-7.10%1.661.661.53
Aug 25, 20221.55-0.01-0.65%1.561.591.51
Aug 24, 20221.52-0.10-6.58%1.621.711.52
Aug 23, 20221.630.074.29%1.561.701.55
Aug 22, 20221.51-0.01-0.66%1.521.661.48
Aug 19, 20221.480.1510.14%1.331.581.30
Aug 18, 20221.32-0.02-1.52%1.341.371.27
Aug 17, 20221.35-0.03-2.22%1.381.421.31
Aug 16, 20221.410.064.26%1.351.471.33
Aug 15, 20221.350.021.48%1.331.401.32
Aug 12, 20221.340.064.48%1.281.371.27
Aug 11, 20221.310.010.76%1.301.331.26
Aug 10, 20221.270.086.30%1.191.461.18
Aug 09, 20221.17-0.02-1.71%1.191.241.16
Aug 08, 20221.20-0.03-2.50%1.231.261.19
Aug 05, 20221.210.021.65%1.191.211.17
Aug 04, 20221.18-0.02-1.69%1.201.211.17
Aug 03, 20221.190.021.68%1.171.331.15
Aug 02, 20221.180.032.54%1.151.251.13
Aug 01, 20221.15-0.04-3.48%1.191.191.14
Jul 29, 20221.13-0.01-0.88%1.141.261.12
Jul 28, 20221.13-0.03-2.65%1.161.181.13
Jul 27, 20221.15-0.03-2.61%1.181.181.08
Jul 26, 20221.11-0.03-2.70%1.141.191.05
Jul 25, 20221.170.010.85%1.161.241.10
Jul 22, 20221.16-0.01-0.86%1.171.251.10
Jul 21, 20221.19-0.03-2.52%1.221.241.17
Jul 20, 20221.200.010.83%1.191.331.19
Jul 19, 20221.18-0.02-1.69%1.201.271.16
Jul 18, 20221.17-0.05-4.27%1.221.361.16
Jul 15, 20221.190.000.00%1.191.361.17
Jul 14, 20221.19-0.05-4.20%1.241.241.17
Jul 13, 20221.20-0.01-0.83%1.211.291.19
Jul 12, 20221.23-0.06-4.88%1.291.321.21
Jul 11, 20221.27-0.12-9.45%1.391.391.25
Jul 08, 20221.370.042.92%1.331.481.32
Jul 07, 20221.330.000.00%1.331.411.26
Jul 06, 20221.27-0.08-6.30%1.351.351.24
Jul 05, 20221.270.107.87%1.171.411.16
Jul 01, 20221.20-0.08-6.67%1.281.331.15
Jun 30, 20221.28-0.03-2.34%1.311.501.28
Jun 29, 20221.33-0.09-6.77%1.421.471.28
Jun 28, 20221.450.074.83%1.381.491.26
Jun 27, 20221.390.053.60%1.341.431.27
Jun 24, 20221.32-0.05-3.79%1.371.661.25
Jun 23, 20221.11-0.04-3.60%1.151.151.07
Jun 22, 20221.10-0.05-4.55%1.151.151.07
Jun 21, 20221.12-0.02-1.79%1.141.191.08
Jun 17, 20221.06-0.08-7.55%1.141.231.03
Jun 16, 20221.09-0.06-5.50%1.151.151.06
Jun 15, 20221.120.010.89%1.111.201.07
Jun 14, 20221.08-0.03-2.78%1.111.131.04
Jun 13, 20221.06-0.03-2.83%1.091.111.04
Jun 10, 20221.08-0.07-6.48%1.151.251.06
Jun 09, 20221.06-0.07-6.60%1.131.141.06
Jun 08, 20221.08-0.05-4.63%1.131.141.05
Jun 07, 20221.11-0.02-1.80%1.131.181.06
Jun 06, 20221.07-0.05-4.67%1.121.151.06
Jun 03, 20221.09-0.06-5.50%1.151.151.08
Jun 02, 20221.14-0.02-1.75%1.161.211.12
Jun 01, 20221.170.010.85%1.161.291.12
May 31, 20221.180.010.85%1.171.281.14
May 27, 20221.200.054.17%1.151.221.10
May 26, 20221.14-0.07-6.14%1.211.291.14
May 25, 20221.160.086.90%1.081.301.03
May 24, 20221.11-0.24-21.62%1.351.351.02
May 23, 20221.20-0.06-5.00%1.261.331.18
May 20, 20221.340.118.21%1.231.341.23
May 19, 20221.250.129.60%1.131.321.13
May 18, 20221.240.086.45%1.161.311.14
May 17, 20221.24-0.10-8.06%1.341.341.08
May 16, 20221.05-0.04-3.81%1.091.191.03
May 13, 20221.050.1110.48%0.941.090.94
May 12, 20220.940.066.38%0.881.030.83
May 11, 20220.90-0.01-1.11%0.910.970.85
May 10, 20220.90-0.19-21.11%1.091.130.90
May 09, 20221.03-0.05-4.85%1.081.131.00
May 06, 20221.13-0.01-0.88%1.141.181.06
May 05, 20221.140.000.00%1.141.211.05
May 04, 20221.12-0.02-1.79%1.141.141.07
May 03, 20221.12-0.03-2.68%1.151.211.08
May 02, 20221.14-0.06-5.26%1.201.241.11
Apr 29, 20221.19-0.11-9.24%1.301.301.19
Apr 28, 20221.23-0.07-5.69%1.301.331.19
Apr 27, 20221.25-0.03-2.40%1.281.401.22
Apr 26, 20221.33-0.05-3.76%1.381.601.31
Apr 25, 20221.560.095.77%1.471.651.34
Apr 22, 20221.580.053.16%1.531.881.38
Apr 21, 20221.17-0.09-7.69%1.261.361.16
Apr 20, 20221.24-0.07-5.65%1.311.361.24
Apr 19, 20221.22-0.06-4.92%1.281.361.22
Apr 18, 20221.24-0.07-5.65%1.311.361.23
Apr 14, 20221.29-0.06-4.65%1.351.361.29
Apr 13, 20221.350.085.93%1.271.361.27
Apr 12, 20221.290.010.78%1.281.361.26
Apr 11, 20221.29-0.05-3.88%1.341.421.29
Apr 08, 20221.320.010.76%1.311.411.30
Apr 07, 20221.32-0.02-1.52%1.341.381.28
Apr 06, 20221.300.000.00%1.301.351.26
Apr 05, 20221.29-0.09-6.98%1.381.411.28
Apr 04, 20221.33-0.01-0.75%1.341.421.29
Apr 01, 20221.27-0.13-10.24%1.401.451.26
Mar 31, 20221.30-0.03-2.31%1.331.461.27
Mar 30, 20221.32-0.08-6.06%1.401.441.31
Mar 29, 20221.34-0.09-6.72%1.431.521.31
Mar 28, 20221.470.2214.97%1.251.561.22
Mar 25, 20221.24-0.02-1.61%1.261.261.15
Mar 24, 20221.24-0.10-8.06%1.341.361.22
Mar 23, 20221.250.000.00%1.251.341.21
Mar 22, 20221.210.043.31%1.171.341.15
Mar 21, 20221.13-0.08-7.08%1.211.221.13
Mar 18, 20221.22-0.03-2.46%1.251.411.21
Mar 17, 20221.24-0.02-1.61%1.261.261.19
Mar 16, 20221.17-0.06-5.13%1.231.291.15
Mar 15, 20221.160.000.00%1.161.311.11
Mar 14, 20221.10-0.18-16.36%1.281.311.08
Mar 11, 20221.23-0.06-4.88%1.291.301.23
Mar 10, 20221.26-0.03-2.38%1.291.311.22
Mar 09, 20221.300.053.85%1.251.341.24
Mar 08, 20221.25-0.05-4.00%1.301.331.20
Mar 07, 20221.340.053.73%1.291.441.20
Mar 04, 20221.250.000.00%1.251.321.23
Mar 03, 20221.26-0.10-7.94%1.361.411.25
Mar 02, 20221.35-0.04-2.96%1.391.391.29
Mar 01, 20221.33-0.10-7.52%1.431.501.28
Feb 28, 20221.41-0.04-2.84%1.451.511.40
Feb 25, 20221.450.021.38%1.431.471.36
Feb 24, 20221.440.1711.81%1.271.451.23
Feb 23, 20221.41-0.08-5.67%1.491.511.40
Feb 22, 20221.440.053.47%1.391.561.39
Feb 18, 20221.41-0.16-11.35%1.571.601.37
Feb 17, 20221.52-0.21-13.82%1.731.861.51
Feb 16, 20221.72-0.12-6.98%1.841.961.72
Feb 15, 20221.90-0.11-5.79%2.012.021.65
Feb 14, 20221.970.115.58%1.862.171.84
Feb 11, 20221.880.1910.11%1.691.911.69
Feb 10, 20221.670.2112.57%1.461.701.45
Feb 09, 20221.650.159.09%1.501.741.47
Feb 08, 20221.23-0.07-5.69%1.301.391.21
Feb 07, 20221.25-0.05-4.00%1.301.311.23
Feb 04, 20221.24-0.09-7.26%1.331.381.18
Feb 03, 20221.270.000.00%1.271.441.27
Feb 02, 20221.340.064.48%1.281.381.25
Feb 01, 20221.280.010.78%1.271.301.25
Jan 31, 20221.260.064.76%1.201.271.15
Jan 28, 20221.19-0.01-0.84%1.201.201.17
Jan 27, 20221.14-0.17-14.91%1.311.321.14
Jan 26, 20221.23-0.08-6.50%1.311.441.23
Jan 25, 20221.24-0.04-3.23%1.281.281.23
Jan 24, 20221.24-0.01-0.81%1.251.351.16
Jan 21, 20221.34-0.16-11.94%1.501.561.32
Jan 20, 20221.48-0.03-2.03%1.511.581.43
Jan 19, 20221.52-0.12-7.89%1.641.651.43
Jan 18, 20221.65-0.14-8.48%1.791.811.65
Jan 14, 20221.73-0.06-3.47%1.791.811.73
Jan 13, 20221.82-0.02-1.10%1.841.851.77
Jan 12, 20221.83-0.06-3.28%1.891.891.75
Jan 11, 20221.840.063.26%1.782.021.72
Jan 10, 20221.76-0.12-6.82%1.881.891.74
Jan 07, 20221.92-0.08-4.17%2.002.171.92
Jan 06, 20221.990.021.01%1.972.041.87
Jan 05, 20221.96-0.18-9.18%2.142.191.96
Jan 04, 20222.11-0.08-3.79%2.192.202.06
Jan 03, 20222.150.052.33%2.102.212.06
Dec 31, 20212.10-0.08-3.81%2.182.252.10
Dec 30, 20212.12-0.01-0.47%2.132.242.11
Dec 29, 20212.11-0.12-5.69%2.232.262.09
Dec 28, 20212.21-0.06-2.71%2.272.342.18
Dec 27, 20212.27-0.12-5.29%2.392.412.22
Dec 23, 20212.330.083.43%2.252.492.17
Dec 22, 20212.260.010.44%2.252.362.22
Dec 21, 20212.230.020.90%2.212.392.20
Dec 20, 20212.250.104.44%2.152.262.13
Dec 17, 20212.200.000.00%2.202.272.15
Dec 16, 20212.19-0.09-4.11%2.282.282.14
Dec 15, 20212.24-0.05-2.23%2.292.392.08
Dec 14, 20212.280.052.19%2.232.572.14
Dec 13, 20212.270.000.00%2.272.362.19
Dec 10, 20212.32-0.06-2.59%2.382.382.24
Dec 09, 20212.23-0.02-0.90%2.252.272.14
Dec 08, 20212.230.094.04%2.142.392.14
Dec 07, 20212.13-0.17-7.98%2.302.302.08
Dec 06, 20212.170.020.92%2.152.362.10
Dec 03, 20212.050.094.39%1.962.121.91
Dec 02, 20211.990.021.01%1.972.121.90
Dec 01, 20211.90-0.18-9.47%2.082.211.89
Nov 30, 20212.07-0.08-3.86%2.152.281.99
Nov 29, 20212.13-0.16-7.51%2.292.552.13
Nov 26, 20212.260.062.65%2.202.322.15
Nov 24, 20212.230.094.04%2.142.412.13
Nov 23, 20212.12-0.15-7.08%2.272.272.10
Nov 22, 20212.25-0.22-9.78%2.472.472.18
Nov 19, 20212.44-0.12-4.92%2.562.632.43
Nov 18, 20212.58-0.19-7.36%2.772.772.50
Nov 17, 20212.75-0.15-5.45%2.902.922.72
Nov 16, 20212.86-0.04-1.40%2.903.092.78
Nov 15, 20212.86-0.18-6.29%3.043.162.83
Nov 12, 20213.28-0.03-0.91%3.313.513.12
Nov 11, 20212.72-0.05-1.84%2.772.802.70
Nov 10, 20212.72-0.08-2.94%2.803.002.72
Nov 09, 20212.82-0.01-0.35%2.832.852.73
Nov 08, 20212.800.041.43%2.762.862.74
Nov 05, 20212.75-0.01-0.36%2.762.872.69
Nov 04, 20212.78-0.11-3.96%2.892.892.76
Nov 03, 20212.810.000.00%2.812.892.80
Nov 02, 20212.79-0.05-1.79%2.842.882.75
Nov 01, 20212.78-0.07-2.52%2.852.852.68
Oct 29, 20212.80-0.22-7.86%3.023.072.76
Oct 28, 20213.000.072.33%2.933.452.89
Oct 27, 20212.900.237.93%2.673.512.62
Oct 26, 20212.64-0.13-4.92%2.772.772.62
Oct 25, 20212.730.000.00%2.732.862.65
Oct 22, 20212.66-0.13-4.89%2.792.862.64
Oct 21, 20212.72-0.19-6.99%2.912.982.71
Oct 20, 20212.850.010.35%2.842.912.81
Oct 19, 20212.71-0.26-9.59%2.973.202.69
Oct 18, 20212.970.010.34%2.963.212.93
Oct 15, 20212.98-0.11-3.69%3.093.212.94
Oct 14, 20213.12-0.08-2.56%3.203.323.05
Oct 13, 20213.180.185.66%3.003.253.00
Oct 12, 20213.020.123.97%2.903.172.84
Oct 11, 20212.84-0.08-2.82%2.923.092.80
Oct 08, 20212.90-0.04-1.38%2.943.002.85