Pobierz aplikację

Otwórz konto

Metropole Television
Metropole Television

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

SYMBOL
MMT
RYNEK
Euronext Paris
ISIN
FR0000053225

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

13.100.060.46%13.0413.1713.03
13.04-0.07-0.54%13.1113.1512.95
13.04-0.13-1.00%13.1713.1913.01
13.08-0.11-0.84%13.1913.2913.05
13.200.211.59%12.9913.2312.95
13.08-0.02-0.15%13.1013.1412.95
13.12-0.18-1.37%13.3013.3013.02
13.22-0.16-1.21%13.3813.3813.14
13.280.503.77%12.7813.4112.72
12.74-0.14-1.10%12.8812.9312.63
12.86-0.12-0.93%12.9813.0212.69
13.06-0.07-0.54%13.1313.2113.03
13.12-0.03-0.23%13.1513.2513.03
13.08-0.11-0.84%13.1913.1912.99
13.140.090.68%13.0513.1812.96
13.020.251.92%12.7713.0512.77
12.740.131.02%12.6112.9312.57
12.56-0.03-0.24%12.5912.6112.49
12.52-0.12-0.96%12.6412.6412.45
12.500.252.00%12.2512.5312.19
12.240.110.90%12.1312.3312.11
12.14-0.08-0.66%12.2212.2612.06
12.18-0.01-0.08%12.1912.3112.07
12.18-0.01-0.08%12.1912.2712.11
12.260.120.98%12.1412.3312.07
12.180.151.23%12.0312.2812.00
12.180.000.00%12.1812.3112.14
12.240.060.49%12.1812.3112.18
12.20-0.08-0.66%12.2812.3512.15
12.280.010.08%12.2712.4012.24
12.28-0.23-1.87%12.5112.5712.26
12.560.040.32%12.5212.5912.41
12.50-0.13-1.04%12.6312.6512.45
12.540.131.04%12.4112.5912.38
12.38-0.04-0.32%12.4212.5312.27
12.40-0.09-0.73%12.4912.5912.39
12.48-0.24-1.92%12.7212.7212.45
12.60-0.23-1.83%12.8312.8712.56
12.80-0.19-1.48%12.9912.9912.77
13.00-0.01-0.08%13.0113.0312.92
12.90-0.08-0.62%12.9813.0612.75
13.020.090.69%12.9313.0712.85
13.020.080.61%12.9413.0312.87
13.020.141.08%12.8813.0512.83
12.90-0.22-1.71%13.1213.1312.84
13.10-0.01-0.08%13.1113.1913.03
13.060.292.22%12.7713.0712.73
12.800.131.02%12.6712.8512.62
12.700.151.18%12.5512.7012.49
12.560.151.19%12.4112.6412.37
12.360.040.32%12.3212.4912.29
12.260.100.82%12.1612.3712.13
12.16-0.23-1.89%12.3912.4512.12
12.440.040.32%12.4012.4512.16
12.34-0.42-3.40%12.7612.7912.29
13.940.070.50%13.8714.0413.69
13.80-0.09-0.65%13.8913.9913.69
13.82-0.15-1.09%13.9713.9913.35
14.00-0.07-0.50%14.0714.1713.97
14.000.050.36%13.9514.0313.85
13.840.070.51%13.7713.9513.71
13.76-0.35-2.54%14.1114.1513.69
13.960.110.79%13.8514.0813.78
13.60-0.08-0.59%13.6813.7013.56
13.700.090.66%13.6113.7413.53
13.580.241.77%13.3413.6113.34
13.34-0.05-0.37%13.3913.4913.25
13.14-0.33-2.51%13.4713.5212.98
13.36-0.67-5.01%14.0314.0313.27
13.060.100.77%12.9613.0912.77
12.980.110.85%12.8713.1812.73
12.520.231.84%12.2912.9612.21
12.92-0.65-5.03%13.5713.6312.77
13.68-0.08-0.58%13.7614.0113.65
13.96-0.03-0.21%13.9914.0713.91
14.040.120.85%13.9214.1513.91
13.86-0.13-0.94%13.9914.1113.81
14.12-0.01-0.07%14.1314.2514.07
14.180.010.07%14.1714.3314.11
14.22-0.19-1.34%14.4114.5014.05
13.960.211.50%13.7513.9613.73
13.74-0.18-1.31%13.9213.9713.72
13.900.191.37%13.7113.9313.66
13.740.010.07%13.7313.8413.43
13.740.211.53%13.5313.7913.50
13.52-0.07-0.52%13.5913.6713.43
13.500.050.37%13.4513.5913.43
13.460.130.97%13.3313.5313.29
13.300.000.00%13.3013.4913.23
13.300.080.60%13.2213.3513.07
13.18-0.11-0.83%13.2913.4713.09
13.24-0.13-0.98%13.3713.5513.19
13.180.120.91%13.0613.2112.95
13.060.070.54%12.9913.1412.81
12.900.211.63%12.6913.0012.69
12.58-0.29-2.31%12.8712.8712.55
12.88-0.13-1.01%13.0113.1112.86
12.90-0.01-0.08%12.9112.9812.84
12.860.050.39%12.8112.9512.73
12.860.010.08%12.8513.0112.81
12.880.030.23%12.8512.9912.83
12.880.050.39%12.8312.9712.76
12.780.191.49%12.5912.8612.59
12.60-0.03-0.24%12.6312.7712.55
12.60-0.12-0.95%12.7212.7312.59
12.680.070.55%12.6112.7912.45
12.58-0.07-0.56%12.6512.6512.53
12.620.030.24%12.5912.8312.59
12.60-0.11-0.87%12.7112.8212.55
12.660.251.97%12.4113.1812.17
12.900.161.24%12.7412.9112.67
12.680.010.08%12.6712.7812.60
12.620.020.16%12.6012.7012.53
12.58-0.11-0.87%12.6912.7712.56
12.60-0.13-1.03%12.7312.7312.47
12.700.131.02%12.5712.7512.48
12.520.252.00%12.2712.5512.19
12.400.120.97%12.2812.4312.17
12.260.040.33%12.2212.3312.11
12.16-0.21-1.73%12.3712.4112.13
12.300.020.16%12.2812.4112.25
12.240.231.88%12.0112.3012.01
12.04-0.19-1.58%12.2312.2711.99
12.20-0.03-0.25%12.2312.2812.15
12.22-0.09-0.74%12.3112.3112.13
12.260.191.55%12.0712.3112.07
12.080.010.08%12.0712.1912.03
12.02-0.04-0.33%12.0612.1111.91
12.00-0.01-0.08%12.0112.0511.85
11.940.242.01%11.7012.0111.70
11.720.030.26%11.6911.8311.55
11.580.070.60%11.5111.6311.47
11.50-0.03-0.26%11.5311.6111.41
11.580.110.95%11.4711.6511.40
11.44-0.07-0.61%11.5111.6311.31
11.560.040.35%11.5211.7511.43
11.520.171.48%11.3511.5711.31
11.34-0.01-0.09%11.3511.4111.27
11.340.070.62%11.2711.3711.17
11.240.131.16%11.1111.3111.09
11.10-0.11-0.99%11.2111.2111.00
11.160.201.79%10.9611.1710.96
10.94-0.03-0.27%10.9711.0410.89
10.96-0.02-0.18%10.9811.0110.87
10.980.070.64%10.9111.0310.79
11.000.030.27%10.9711.1310.86
11.080.050.45%11.0311.1511.01
10.980.141.28%10.8411.0810.81
10.88-0.25-2.30%11.1311.2010.83
11.220.040.36%11.1811.2711.13
11.14-0.05-0.45%11.1911.1911.00
11.120.131.17%10.9911.2110.99
11.02-0.05-0.45%11.0711.0710.97
11.080.100.90%10.9811.1110.93
10.960.080.73%10.8811.0110.83
10.820.151.39%10.6710.8510.67
10.660.141.31%10.5210.7110.51
10.500.020.19%10.4810.6310.45
10.50-0.16-1.52%10.6610.8510.50
10.880.121.10%10.7610.9010.75
10.78-0.01-0.09%10.7910.8710.73
10.76-0.06-0.56%10.8210.8410.63
10.84-0.13-1.20%10.9710.9710.77
11.040.070.63%10.9711.0910.81
10.92-0.01-0.09%10.9311.0110.71
10.880.030.28%10.8510.9710.80
10.90-0.11-1.01%11.0111.0210.81
10.960.000.00%10.9610.9910.73
10.94-0.03-0.27%10.9711.0310.89
10.96-0.01-0.09%10.9711.1110.87
10.960.080.73%10.8811.0710.71
10.80-0.09-0.83%10.8910.9610.68
10.90-0.14-1.28%11.0411.1110.87
11.120.070.63%11.0511.1911.05
11.04-0.07-0.63%11.1111.1711.00
11.100.050.45%11.0511.1610.99
11.00-0.23-2.09%11.2311.3510.97
11.20-0.14-1.25%11.3411.4311.19
11.32-0.05-0.44%11.3711.5511.31
11.36-0.19-1.67%11.5511.6311.36
11.56-0.04-0.35%11.6011.7511.51
11.60-0.18-1.55%11.7811.8311.55
12.12-0.06-0.50%12.1812.2712.09
12.160.090.74%12.0712.2112.01
12.04-0.07-0.58%12.1112.1611.99
12.100.040.33%12.0612.2312.06
12.08-0.11-0.91%12.1912.2912.06
12.22-0.02-0.16%12.2412.2712.07
12.260.030.24%12.2312.3912.16
12.26-0.03-0.24%12.2912.4712.21
12.280.090.73%12.1912.3912.16
12.140.050.41%12.0912.2312.05
12.14-0.05-0.41%12.1912.2512.06
12.100.100.83%12.0012.1712.00
12.220.010.08%12.2112.2812.01
12.26-0.02-0.16%12.2812.4112.19
12.320.090.73%12.2312.3912.17
12.280.090.73%12.1912.3212.06
12.22-0.05-0.41%12.2712.2912.11
12.160.252.06%11.9112.2011.90
11.86-0.12-1.01%11.9812.0511.79
12.020.030.25%11.9912.1511.97
12.00-0.27-2.25%12.2712.3212.00
12.18-0.41-3.37%12.5912.5912.17
12.56-0.10-0.80%12.6612.7212.47
12.680.171.34%12.5112.6812.43
12.40-0.02-0.16%12.4212.4912.33
12.40-0.03-0.24%12.4312.5312.29
12.400.070.56%12.3312.4112.25
12.34-0.17-1.38%12.5112.5312.29
12.480.050.40%12.4312.5812.40
12.400.010.08%12.3912.4512.32
12.400.080.65%12.3212.5712.32
12.280.110.90%12.1712.3712.17
12.220.020.16%12.2012.3312.16
12.12-0.15-1.24%12.2712.3712.10
12.16-0.02-0.16%12.1812.2912.09
12.16-0.07-0.58%12.2312.2912.13
12.260.000.00%12.2612.3212.13
12.14-0.19-1.57%12.3312.3312.09
12.300.151.22%12.1512.3812.13
12.180.131.07%12.0512.2312.03
12.14-0.13-1.07%12.2712.3312.07
12.26-0.05-0.41%12.3112.3412.12
12.280.030.24%12.2512.3712.23
12.260.100.82%12.1612.3112.12
12.10-0.03-0.25%12.1312.1912.06
12.140.000.00%12.1412.2912.14
12.14-0.05-0.41%12.1912.2712.11
12.260.151.22%12.1112.2912.07
12.08-0.01-0.08%12.0912.1912.03
12.060.131.08%11.9312.0811.89
11.88-0.20-1.68%12.0812.1211.83
12.080.120.99%11.9612.1711.89
11.900.040.34%11.8611.9511.82
11.880.050.42%11.8312.0111.69
11.80-0.09-0.76%11.8911.9311.69
11.880.010.08%11.8711.9111.71
11.78-0.08-0.68%11.8611.9111.71
11.76-0.14-1.19%11.9011.9911.76
11.80-0.12-1.02%11.9211.9411.71
11.900.060.50%11.8412.0311.80
11.72-0.11-0.94%11.8311.9111.52
11.70-0.12-1.03%11.8211.8711.47
11.90-0.12-1.01%12.0212.1211.90
12.08-0.05-0.41%12.1312.2212.05
12.08-0.05-0.41%12.1312.2412.06
12.120.120.99%12.0012.1711.95
11.96-0.26-2.17%12.2212.2411.95
12.140.080.66%12.0612.2412.00
12.02-0.19-1.58%12.2112.2111.86
12.30-0.39-3.17%12.6912.6912.27
12.82-0.11-0.86%12.9312.9612.82
12.90-0.03-0.23%12.9313.0312.85
12.94-0.07-0.54%13.0113.0712.89
13.00-0.02-0.15%13.0213.1512.93
12.920.070.54%12.8512.9912.78
12.84-0.13-1.01%12.9712.9712.70
12.940.110.85%12.8313.0312.77
12.82-0.09-0.70%12.9112.9712.78
12.86-0.03-0.23%12.8912.9512.77
12.880.100.78%12.7812.9312.61
12.740.040.31%12.7012.8712.67
12.800.110.86%12.6913.2512.69
12.580.000.00%12.5812.7312.51
12.48-0.11-0.88%12.5912.6112.39
12.500.252.00%12.2512.5212.09
12.22-0.07-0.57%12.2912.2912.03
12.22-0.03-0.25%12.2512.4512.09
11.74-0.01-0.09%11.7511.8511.60
11.72-0.22-1.88%11.9411.9711.59
11.94-0.17-1.42%12.1112.1311.79
12.06-0.16-1.33%12.2212.2711.98
12.200.050.41%12.1512.3212.07
12.18-0.15-1.23%12.3312.4312.11
12.320.272.19%12.0512.3212.05
12.08-0.06-0.50%12.1412.2312.05
12.240.020.16%12.2212.3712.13
12.160.211.73%11.9512.2511.78
12.04-0.09-0.75%12.1312.3111.81
12.38-0.55-4.44%12.9312.9912.38
12.900.030.23%12.8713.0312.69
13.06-0.28-2.14%13.3413.3412.89
13.48-0.01-0.07%13.4913.5513.23
13.68-0.05-0.37%13.7313.8213.62
13.74-0.03-0.22%13.7713.8113.65
13.64-0.07-0.51%13.7113.8113.63
13.62-0.37-2.72%13.9914.0013.56
13.94-0.30-2.15%14.2414.2913.81
14.000.211.50%13.7914.0213.78
13.800.332.39%13.4713.8013.37
13.440.050.37%13.3913.4513.29
13.42-0.20-1.49%13.6213.6313.36
13.56-0.05-0.37%13.6113.6513.51
13.600.110.81%13.4913.6913.49
13.52-0.11-0.81%13.6313.7113.52
13.600.010.07%13.5913.6113.47
13.54-0.09-0.66%13.6313.7313.49
13.640.050.37%13.5913.7113.55
13.560.211.55%13.3513.5713.33
13.320.161.20%13.1613.3413.13
13.20-0.17-1.29%13.3713.3713.15
13.30-0.01-0.08%13.3113.4113.25
13.30-0.03-0.23%13.3313.3913.26
13.320.000.00%13.3213.3913.23
13.340.090.67%13.2513.3413.19
13.220.130.98%13.0913.3513.09
13.120.060.46%13.0613.1812.97
13.08-0.15-1.15%13.2313.2912.98
13.26-0.16-1.21%13.4213.5113.19
13.360.080.60%13.2813.4613.17
13.26-0.15-1.13%13.4113.5513.19
14.820.130.88%14.6914.9514.47
14.500.050.34%14.4514.6414.37
14.32-0.26-1.82%14.5814.5814.29
14.46-0.07-0.48%14.5314.5714.13
14.520.010.07%14.5114.6314.35
14.480.191.31%14.2914.5314.27
14.200.050.35%14.1514.3114.11
14.340.130.91%14.2114.3714.11
14.140.130.92%14.0114.2713.99
14.00-0.13-0.93%14.1314.1313.85
14.240.261.83%13.9814.2513.93
13.980.050.36%13.9314.1513.87
13.86-0.03-0.22%13.8913.9313.78
13.860.020.14%13.8413.9913.78
13.84-0.01-0.07%13.8514.0113.75
13.880.312.23%13.5713.9313.57
13.560.030.22%13.5313.5913.43
13.700.010.07%13.6913.8113.61
13.66-0.04-0.29%13.7013.7513.47
13.68-0.08-0.58%13.7614.0113.61
13.82-0.15-1.09%13.9714.0413.64
13.950.141.00%13.8114.0013.68
13.760.030.22%13.7313.8313.58
13.670.271.98%13.4013.7113.40
13.310.040.30%13.2713.5113.25
13.28-0.05-0.38%13.3313.3813.09
13.240.070.53%13.1713.2813.04
13.150.080.61%13.0713.1812.94
12.980.100.77%12.8813.0412.81
12.880.000.00%12.8813.1112.71
12.79-0.19-1.49%12.9813.0212.71
12.95-0.03-0.23%12.9813.0012.73
12.930.050.39%12.8813.0312.84
12.88-0.20-1.55%13.0813.1412.84
13.10-0.03-0.23%13.1313.2012.92
13.050.362.76%12.6913.1612.68
12.720.080.63%12.6412.7712.56
12.57-0.01-0.08%12.5812.6512.49
12.63-0.02-0.16%12.6512.7912.52
12.670.100.79%12.5712.7312.57
12.60-0.05-0.40%12.6512.6812.53
12.590.030.24%12.5612.7112.52
12.540.010.08%12.5312.6412.37
12.43-0.17-1.37%12.6012.6012.34
12.56-0.12-0.96%12.6812.7212.49
12.630.020.16%12.6112.7312.53
12.550.030.24%12.5212.6312.48
12.55-0.05-0.40%12.6012.6612.49
12.62-0.07-0.55%12.6912.7612.52
12.700.393.07%12.3112.7012.17
12.260.040.33%12.2212.2612.00
12.20-0.58-4.75%12.7812.8812.16
12.23-0.06-0.49%12.2912.3212.10

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Metropole Television SA +€0.11 (0.84%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 4,5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4.6 / 5 na podstawie 59 359 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 59 359 recenzji na

Trustpilot

Zaproszony

Superb support

Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers

Zaproszony

Very user friendly

Very user friendly, and intuitive. Excellent display of all parameters of account.

Zaproszony

Positive initial experience

I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.

Zaproszony

A Good Service

Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.

Zaproszony

Good investment service

Good service, clear communications and low fees. Overal a great experience.

Zaproszony

Great app

Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.

Zaproszony

Very customer friendly app

Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.

Zaproszony

Great investment platform

Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.

Zaproszony

Brilliant app

The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.

Zaproszony

Ease of doing transactions

The company has a user friendly interface that one can easily learn and transact with ease.

Zaproszony

Trading 212 review feedback

Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.

Zaproszony

I'm really enjoying using the app and…

I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks

Zaproszony

I’ve been using Trading 212 since Feb…

I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.

Zaproszony

I’ve been investing for many years and…

I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles

Zaproszony

Very pleased so far

I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.

Zaproszony

Easy to get started and deposit funds

Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.

Zaproszony

Saving made easy.

Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.

Zaproszony

New to investing and trading 212 have…

New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.

Zaproszony

Easy to deposit money and to withdraw

Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.

Zaproszony

Love the app

Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody