Mar 20, 202317.780.543.04%17.2418.6717.24
Mar 17, 202317.54-1.01-5.76%18.5518.5617.15
Mar 16, 202318.650.221.18%18.4318.7918.21
Mar 15, 202318.59-0.10-0.54%18.6918.6918.32
Mar 14, 202319.080.361.89%18.7219.1118.08
Mar 13, 202318.880.412.17%18.4719.3818.42
Mar 10, 202318.440.010.05%18.4318.5217.75
Mar 09, 202318.700.241.28%18.4618.7018.26
Mar 08, 202319.010.673.52%18.3419.1317.96
Mar 07, 202318.650.050.27%18.6018.8117.99
Mar 06, 202318.65-0.63-3.38%19.2819.4218.35
Mar 03, 202319.290.613.16%18.6819.4318.49
Mar 02, 202318.470.331.79%18.1418.7817.99
Mar 01, 202318.13-0.95-5.24%19.0819.1917.97
Feb 28, 202317.91-0.33-1.84%18.2418.4517.52
Feb 27, 202316.970.140.82%16.8317.5716.79
Feb 24, 202316.430.181.10%16.2516.5016.09
Feb 23, 202316.430.301.83%16.1316.7216.13
Feb 22, 202316.080.402.49%15.6816.2515.68
Feb 21, 202315.53-0.25-1.61%15.7816.0615.44
Feb 17, 202316.23-0.55-3.39%16.7816.7815.95
Feb 16, 202317.160.593.44%16.5717.5216.52
Feb 15, 202316.670.231.38%16.4416.7515.89
Feb 14, 202316.750.171.01%16.5816.9716.38
Feb 13, 202316.750.784.66%15.9716.7715.86
Feb 10, 202315.780.080.51%15.7016.2815.51
Feb 09, 202315.95-0.34-2.13%16.2916.5515.82
Feb 08, 202315.92-0.10-0.63%16.0216.0415.42
Feb 07, 202315.950.553.45%15.4016.0515.21
Feb 06, 202315.05-0.15-1.00%15.2015.2314.68
Feb 03, 202315.27-0.90-5.89%16.1716.2515.06
Feb 02, 202316.280.664.05%15.6216.5015.33
Feb 01, 202315.27-0.22-1.44%15.4915.8715.09
Jan 31, 202315.19-0.04-0.26%15.2315.3514.76
Jan 30, 202315.250.754.92%14.5015.5013.70
Jan 27, 202315.230.050.33%15.1815.2814.93
Jan 26, 202315.24-0.23-1.51%15.4715.4714.49
Jan 25, 202315.280.412.68%14.8715.4414.70
Jan 24, 202314.970.030.20%14.9415.0114.65
Jan 23, 202315.19-0.01-0.07%15.2015.2614.77
Jan 20, 202315.010.020.13%14.9915.2514.21
Jan 19, 202314.610.644.38%13.9714.7813.81
Jan 18, 202313.87-0.34-2.45%14.2114.9513.62
Jan 17, 202313.98-0.30-2.15%14.2814.2813.53
Jan 13, 202314.401.6511.46%12.7514.5812.75
Jan 12, 202312.68-0.11-0.87%12.7912.9812.45
Jan 11, 202313.18-0.14-1.06%13.3213.3212.62
Jan 10, 202313.230.312.34%12.9213.6612.88
Jan 09, 202312.870.050.39%12.8213.3212.63
Jan 06, 202312.470.816.50%11.6612.6111.61
Jan 05, 202311.750.151.28%11.6011.8211.37
Jan 04, 202311.650.463.95%11.1911.9911.05
Jan 03, 202310.73-0.30-2.80%11.0311.2710.48
Dec 30, 202210.690.242.25%10.4510.8510.45
Dec 29, 202210.94-0.45-4.11%11.3911.3910.60
Dec 28, 202211.44-0.49-4.28%11.9311.9311.37
Dec 27, 202212.010.615.08%11.4012.0211.29
Dec 23, 202211.210.030.27%11.1811.3010.99
Dec 22, 202211.610.090.78%11.5211.7811.40
Dec 21, 202211.450.232.01%11.2211.5110.92
Dec 20, 202211.100.686.13%10.4211.1410.41
Dec 19, 202210.57-0.50-4.73%11.0711.0710.55
Dec 16, 202211.080.312.80%10.7711.1710.71
Dec 15, 202210.96-0.40-3.65%11.3611.3610.69
Dec 14, 202211.370.141.23%11.2311.5610.97
Dec 13, 202211.36-0.13-1.14%11.4911.6611.11
Dec 12, 202211.14-0.63-5.66%11.7711.7810.92
Dec 09, 202212.14-0.06-0.49%12.2012.4311.85
Dec 08, 202212.290.806.51%11.4912.3911.49
Dec 07, 202211.060.090.81%10.9711.1610.20
Dec 06, 202211.590.403.45%11.1911.9011.02
Dec 05, 202211.12-1.59-14.30%12.7113.0010.51
Dec 02, 202212.000.534.42%11.4712.0411.10
Dec 01, 202211.18-0.23-2.06%11.4111.6410.95
Nov 30, 202211.770.514.33%11.2611.8711.02
Nov 29, 202210.440.111.05%10.3310.9010.18
Nov 28, 20229.750.484.92%9.2710.219.27
Nov 25, 20229.510.090.95%9.429.679.08
Nov 23, 20229.660.343.52%9.329.729.07
Nov 22, 20229.280.333.56%8.959.368.87
Nov 21, 20229.19-0.13-1.41%9.329.399.00
Nov 18, 20229.750.010.10%9.749.859.25
Nov 17, 202210.030.605.98%9.4310.369.41
Nov 16, 20229.73-0.79-8.12%10.5210.529.64
Nov 15, 202210.931.6314.91%9.3011.399.30
Nov 14, 20229.161.2513.65%7.919.607.85
Nov 11, 20227.090.091.27%7.007.346.79
Nov 10, 20226.78-0.20-2.95%6.987.026.71
Nov 09, 20226.42-0.05-0.78%6.476.596.35
Nov 08, 20226.74-0.09-1.34%6.836.936.59
Nov 07, 20226.890.060.87%6.837.206.81
Nov 04, 20226.79-0.06-0.88%6.857.006.55
Nov 03, 20226.350.548.50%5.816.525.81
Nov 02, 20225.88-0.03-0.51%5.916.355.78
Nov 01, 20225.630.071.24%5.566.065.51
Oct 31, 20225.11-0.05-0.98%5.165.275.01
Oct 28, 20225.300.132.45%5.175.304.93
Oct 27, 20225.320.000.00%5.325.555.20
Oct 26, 20225.590.295.19%5.305.705.14
Oct 25, 20225.04-0.16-3.17%5.205.465.01
Oct 24, 20225.020.316.18%4.715.024.46
Oct 21, 20225.040.071.39%4.975.094.87
Oct 20, 20224.90-0.18-3.67%5.085.194.87
Oct 19, 20224.90-0.17-3.47%5.075.084.87
Oct 18, 20225.01-0.15-2.99%5.165.164.80
Oct 17, 20224.82-0.08-1.66%4.905.164.80
Oct 14, 20224.84-0.42-8.68%5.265.264.82
Oct 13, 20225.00-0.08-1.60%5.085.144.96
Oct 12, 20225.16-0.04-0.78%5.205.245.02
Oct 11, 20225.19-0.31-5.97%5.505.505.17
Oct 10, 20225.67-0.09-1.59%5.765.785.49
Oct 07, 20225.76-0.13-2.26%5.896.115.73
Oct 06, 20225.91-0.31-5.25%6.226.345.88
Oct 05, 20226.140.081.30%6.066.205.91
Oct 04, 20226.090.193.12%5.906.265.84
Oct 03, 20225.670.111.94%5.565.735.36
Sep 30, 20225.500.539.64%4.975.774.91
Sep 29, 20225.000.132.60%4.875.154.63
Sep 28, 20224.860.306.17%4.564.884.49
Sep 27, 20224.51-0.30-6.65%4.814.844.51
Sep 26, 20224.64-0.06-1.29%4.704.794.63
Sep 23, 20224.60-0.13-2.83%4.734.734.55
Sep 22, 20224.75-0.33-6.95%5.085.084.74
Sep 21, 20225.01-0.14-2.79%5.155.154.97
Sep 20, 20225.23-0.17-3.25%5.405.405.22
Sep 19, 20225.350.000.00%5.355.415.25
Sep 16, 20225.32-0.13-2.44%5.455.455.28
Sep 15, 20225.50-0.11-2.00%5.615.725.47
Sep 14, 20225.52-0.18-3.26%5.705.715.31
Sep 13, 20225.50-0.20-3.64%5.705.705.48
Sep 12, 20225.80-0.05-0.86%5.856.085.76
Sep 09, 20225.800.162.76%5.645.855.60
Sep 08, 20225.45-0.10-1.83%5.555.625.39
Sep 07, 20225.720.152.62%5.575.795.43
Sep 06, 20225.52-0.43-7.79%5.955.955.45
Sep 02, 20225.93-0.38-6.41%6.316.315.87
Sep 01, 20226.33-0.13-2.05%6.466.506.27
Aug 31, 20226.59-0.03-0.46%6.626.696.44
Aug 30, 20226.49-0.45-6.93%6.946.946.42
Aug 29, 20227.020.111.57%6.917.296.75
Aug 26, 20226.73-0.43-6.39%7.167.406.61
Aug 25, 20226.970.365.16%6.617.296.25
Aug 24, 20226.120.091.47%6.036.285.96
Aug 23, 20226.00-0.06-1.00%6.066.065.83
Aug 22, 20225.92-0.04-0.68%5.966.045.79
Aug 19, 20225.81-0.19-3.27%6.006.095.75
Aug 18, 20225.97-0.11-1.84%6.086.095.85
Aug 17, 20225.98-0.13-2.17%6.116.115.88
Aug 16, 20226.00-0.15-2.50%6.156.215.87
Aug 15, 20226.130.152.45%5.986.155.86
Aug 12, 20225.98-0.03-0.50%6.016.055.82
Aug 11, 20225.99-0.01-0.17%6.006.135.86
Aug 10, 20225.990.000.00%5.996.085.89
Aug 09, 20226.28-0.62-9.87%6.906.916.23
Aug 08, 20226.69-0.14-2.09%6.836.936.60
Aug 05, 20226.76-0.19-2.81%6.956.966.59
Aug 04, 20226.890.182.61%6.716.966.66
Aug 03, 20226.410.203.12%6.216.506.09
Aug 02, 20225.980.254.18%5.736.175.71
Aug 01, 20225.72-0.15-2.62%5.875.975.71
Jul 29, 20225.87-0.11-1.87%5.986.165.80
Jul 28, 20225.880.142.38%5.745.995.51
Jul 27, 20225.66-0.63-11.13%6.296.295.42
Jul 26, 20226.13-0.48-7.83%6.617.116.05
Jul 25, 20227.23-0.25-3.46%7.487.487.06
Jul 22, 20227.18-0.32-4.46%7.507.507.13
Jul 21, 20227.41-0.23-3.10%7.647.647.29
Jul 20, 20227.530.121.59%7.417.627.36
Jul 19, 20227.25-0.10-1.38%7.357.817.20
Jul 18, 20227.21-0.10-1.39%7.317.387.06
Jul 15, 20227.110.517.17%6.607.116.52
Jul 14, 20226.57-0.10-1.52%6.676.796.50
Jul 13, 20226.64-0.16-2.41%6.807.046.64
Jul 12, 20226.85-0.05-0.73%6.907.116.80
Jul 11, 20226.88-0.38-5.52%7.267.286.88
Jul 08, 20227.38-0.11-1.49%7.497.687.31
Jul 07, 20227.50-0.38-5.07%7.887.967.40
Jul 06, 20227.780.425.40%7.367.967.36
Jul 05, 20227.26-0.65-8.95%7.917.917.03
Jul 01, 20227.940.010.13%7.938.017.67
Jun 30, 20227.850.202.55%7.657.877.37
Jun 29, 20227.79-0.68-8.73%8.478.477.67
Jun 28, 20228.75-0.25-2.86%9.009.638.60
Jun 27, 20228.770.111.25%8.669.198.32
Jun 24, 20228.790.293.30%8.509.088.27
Jun 23, 20228.250.172.06%8.088.447.89
Jun 22, 20227.98-0.03-0.38%8.018.217.84
Jun 21, 20228.230.556.68%7.688.467.68
Jun 17, 20227.741.1514.86%6.597.816.57
Jun 16, 20226.30-0.05-0.79%6.356.396.18
Jun 15, 20226.41-0.02-0.31%6.436.716.30
Jun 14, 20226.270.223.51%6.056.355.73
Jun 13, 20225.62-0.23-4.09%5.855.955.56
Jun 10, 20225.990.030.50%5.966.355.86
Jun 09, 20225.80-0.84-14.48%6.646.645.76
Jun 08, 20226.891.3820.03%5.517.325.50
Jun 07, 20225.44-0.03-0.55%5.475.655.38
Jun 06, 20225.40-0.06-1.11%5.465.695.35
Jun 03, 20225.20-0.14-2.69%5.345.395.15
Jun 02, 20225.350.152.80%5.205.415.16
Jun 01, 20225.18-0.37-7.14%5.555.735.11
May 31, 20225.50-0.52-9.45%6.026.025.49
May 27, 20225.730.193.32%5.546.055.54
May 26, 20225.560.183.24%5.385.675.38
May 25, 20225.33-0.49-9.19%5.826.025.26
May 24, 20225.31-0.10-1.88%5.415.575.20
May 23, 20225.420.040.74%5.385.545.17
May 20, 20225.26-0.82-15.59%6.086.085.09
May 19, 20225.57-0.25-4.49%5.826.295.44
May 18, 20225.56-0.39-7.01%5.956.625.43
May 17, 20225.75-0.14-2.43%5.896.065.64
May 16, 20225.670.040.71%5.635.805.40
May 13, 20225.49-0.27-4.92%5.766.065.34
May 12, 20225.30-0.22-4.15%5.526.535.15
May 11, 20225.33-0.62-11.63%5.955.995.30
May 10, 20225.54-0.53-9.57%6.076.135.53
May 09, 20225.62-0.42-7.47%6.046.255.45
May 06, 20226.08-0.80-13.16%6.887.126.03
May 05, 20226.91-0.36-5.21%7.277.486.75
May 04, 20227.31-0.44-6.02%7.758.506.99
May 03, 20227.53-0.21-2.79%7.748.257.33
May 02, 20227.690.354.55%7.347.767.21
Apr 29, 20227.33-0.78-10.64%8.118.307.32
Apr 28, 20227.46-0.22-2.95%7.687.917.24
Apr 27, 20227.40-0.42-5.68%7.827.987.20
Apr 26, 20227.10-0.33-4.65%7.437.436.97
Apr 25, 20227.37-0.57-7.73%7.947.957.21
Apr 22, 20227.61-0.47-6.18%8.088.197.50
Apr 21, 20227.37-1.08-14.65%8.458.517.26
Apr 20, 20227.98-0.48-6.02%8.468.657.84
Apr 19, 20228.210.344.14%7.878.267.80
Apr 18, 20227.78-0.66-8.48%8.448.457.64
Apr 14, 20228.11-0.23-2.84%8.348.408.10
Apr 13, 20228.280.101.21%8.188.587.75
Apr 12, 20227.82-0.16-2.05%7.988.397.75
Apr 11, 20227.68-0.35-4.56%8.038.157.67
Apr 08, 20227.88-0.39-4.95%8.278.357.82
Apr 07, 20227.96-0.04-0.50%8.008.287.42
Apr 06, 20227.86-0.90-11.45%8.768.767.74
Apr 05, 20228.29-0.53-6.39%8.828.828.23
Apr 04, 20228.620.101.16%8.528.818.48
Apr 01, 20228.18-0.15-1.83%8.338.568.16
Mar 31, 20227.80-0.44-5.64%8.248.397.77
Mar 30, 20228.10-0.60-7.41%8.708.997.92
Mar 29, 20228.690.445.06%8.258.768.18
Mar 28, 20227.88-0.61-7.74%8.498.647.70
Mar 25, 20228.04-0.17-2.11%8.218.277.97
Mar 24, 20228.36-0.37-4.43%8.739.238.32
Mar 23, 20228.67-0.19-2.19%8.868.918.50
Mar 22, 20228.860.020.23%8.849.068.43
Mar 21, 20228.33-0.93-11.16%9.269.268.26
Mar 18, 20228.970.566.24%8.419.258.19
Mar 17, 20228.390.556.56%7.848.407.68
Mar 16, 20228.00-0.35-4.37%8.358.367.62
Mar 15, 20227.200.7710.69%6.437.316.33
Mar 14, 20226.49-0.23-3.54%6.727.146.18
Mar 11, 20227.34-2.20-29.97%9.549.547.28
Mar 10, 20229.300.121.29%9.189.539.06
Mar 09, 20229.740.868.83%8.889.888.88
Mar 08, 20228.64-0.29-3.36%8.939.108.51
Mar 07, 20228.77-0.61-6.96%9.389.418.76
Mar 04, 20229.22-1.23-13.34%10.4510.469.02
Mar 03, 20229.980.424.21%9.5610.359.48
Mar 02, 20228.77-0.17-1.94%8.948.978.47
Mar 01, 20228.88-0.14-1.58%9.029.398.84
Feb 28, 20228.73-0.30-3.44%9.039.048.36
Feb 25, 20228.750.010.11%8.748.888.37
Feb 24, 20228.680.697.95%7.998.737.65
Feb 23, 20228.09-1.81-22.37%9.9010.108.06
Feb 22, 20229.60-0.26-2.71%9.8610.489.58
Feb 18, 202210.010.151.50%9.8610.369.77
Feb 17, 20229.95-0.50-5.03%10.4510.459.91
Feb 16, 202210.130.010.10%10.1210.379.83
Feb 15, 20229.86-0.02-0.20%9.8810.159.59
Feb 14, 20229.42-1.07-11.36%10.4910.499.39
Feb 11, 20229.73-0.30-3.08%10.0310.429.68
Feb 10, 20229.87-0.52-5.27%10.3910.399.83
Feb 09, 20229.990.222.20%9.7710.079.60
Feb 08, 20229.50-0.03-0.32%9.539.609.23
Feb 07, 20229.22-0.22-2.39%9.449.839.18
Feb 04, 20229.44-0.37-3.92%9.819.819.10
Feb 03, 20229.21-0.40-4.34%9.619.819.12
Feb 02, 20229.47-0.93-9.82%10.4010.409.43
Feb 01, 20229.97-0.42-4.21%10.3910.419.86
Jan 31, 202210.150.636.21%9.5210.319.52
Jan 28, 20229.330.384.07%8.959.408.89
Jan 27, 20229.03-0.09-1.00%9.129.418.94
Jan 26, 20229.08-1.10-12.11%10.1810.569.02
Jan 25, 20229.80-0.74-7.55%10.5410.659.62
Jan 24, 202210.270.525.06%9.7510.319.54
Jan 21, 20229.83-0.81-8.24%10.6410.669.71
Jan 20, 202210.16-0.25-2.46%10.4110.5610.01
Jan 19, 20229.66-0.51-5.28%10.1710.499.49
Jan 18, 20229.730.424.32%9.3110.079.30
Jan 14, 20229.570.010.10%9.569.979.32
Jan 13, 20229.55-1.13-11.83%10.6810.689.47
Jan 12, 202210.17-0.60-5.90%10.7710.9110.08
Jan 11, 202210.24-0.14-1.37%10.3810.7010.05
Jan 10, 20229.99-0.88-8.81%10.8710.919.91
Jan 07, 202210.500.060.57%10.4410.7410.17
Jan 06, 202210.08-0.01-0.10%10.0910.769.93
Jan 05, 20229.80-0.22-2.24%10.0210.409.77
Jan 04, 202210.09-0.85-8.42%10.9410.949.93
Jan 03, 202210.31-0.11-1.07%10.4210.5110.00
Dec 31, 202110.36-0.11-1.06%10.4711.0910.28
Dec 30, 202110.260.636.14%9.6310.499.48
Dec 29, 20219.34-0.80-8.57%10.1411.129.32
Dec 28, 20219.84-0.13-1.32%9.9710.089.72
Dec 27, 20219.89-0.30-3.03%10.1910.459.88
Dec 23, 202110.07-0.11-1.09%10.1810.369.74
Dec 22, 20219.92-0.38-3.83%10.3010.369.90
Dec 21, 202110.31-0.03-0.29%10.3410.529.99
Dec 20, 20219.49-0.47-4.95%9.9610.039.26
Dec 17, 20219.89-0.37-3.74%10.2612.209.74
Dec 16, 202110.12-0.60-5.93%10.7211.0710.05
Dec 15, 202110.35-0.13-1.26%10.4811.079.78
Dec 14, 202110.31-0.82-7.95%11.1311.1310.15
Dec 13, 202110.75-1.20-11.16%11.9512.0810.75
Dec 10, 202111.630.484.13%11.1512.3910.93
Dec 09, 202110.98-0.79-7.19%11.7712.0610.93
Dec 08, 202111.47-0.63-5.49%12.1012.1010.89
Dec 07, 202111.08-0.88-7.94%11.9612.0711.06
Dec 06, 202111.22-0.43-3.83%11.6512.1510.45
Dec 03, 202110.62-1.10-10.36%11.7211.7210.55
Dec 02, 202111.96-1.54-12.88%13.5013.8111.84
Dec 01, 202113.05-0.75-5.75%13.8014.1712.97
Nov 30, 202113.34-0.30-2.25%13.6413.7612.88
Nov 29, 202113.730.201.46%13.5314.0712.94
Nov 26, 202113.02-1.57-12.06%14.5914.6412.80
Nov 24, 202113.860.594.26%13.2715.4513.26
Nov 23, 202113.49-1.03-7.64%14.5214.8513.33
Nov 22, 202114.370.000.00%14.3714.8313.89
Nov 19, 202114.08-1.95-13.85%16.0316.3713.92
Nov 18, 202115.87-1.04-6.55%16.9117.2115.86
Nov 17, 202116.15-0.44-2.72%16.5917.2116.00
Nov 16, 202116.51-0.14-0.85%16.6517.2216.34
Nov 15, 202116.51-0.42-2.54%16.9317.2516.38
Nov 12, 202116.77-0.60-3.58%17.3717.6416.61
Nov 11, 202116.94-0.07-0.41%17.0117.2516.44
Nov 10, 202116.14-0.46-2.85%16.6017.2616.01
Nov 09, 202116.10-1.18-7.33%17.2817.2815.98
Nov 08, 202116.03-0.54-3.37%16.5716.9015.97
Nov 05, 202116.43-1.00-6.09%17.4317.6516.08
Nov 04, 202116.71-0.22-1.32%16.9317.5516.54
Nov 03, 202116.58-0.01-0.06%16.5916.9715.94
Nov 02, 202116.050.120.75%15.9316.2715.62
Nov 01, 202115.590.251.60%15.3415.8114.92
Oct 29, 202115.03-0.69-4.59%15.7215.7514.94
Oct 28, 202115.58-0.17-1.09%15.7515.7515.22
Oct 27, 202115.50-1.48-9.55%16.9816.9915.47
Oct 26, 202116.02-0.76-4.74%16.7816.8115.81
Oct 25, 202116.64-0.06-0.36%16.7016.9716.29
Oct 22, 202116.24-0.03-0.18%16.2716.5015.96
Oct 21, 202116.14-0.81-5.02%16.9516.9516.02
Oct 20, 202116.36-0.44-2.69%16.8016.9416.05
Oct 19, 202116.210.030.19%16.1816.9716.01
Oct 18, 202115.95-0.52-3.26%16.4716.9715.85
Oct 15, 202116.28-0.61-3.75%16.8917.0415.94
Oct 14, 202116.620.462.77%16.1616.8116.02
Oct 13, 202116.280.835.10%15.4516.3015.16
Oct 12, 202115.15-0.88-5.81%16.0316.5215.05
Oct 11, 202115.75-0.72-4.57%16.4716.4715.73
Oct 08, 202116.25-0.03-0.18%16.2816.5015.93
Oct 07, 202116.000.332.06%15.6716.4815.65
Oct 06, 202115.15-0.16-1.06%15.3116.1214.73