Mar 22, 20231.80-0.03-1.67%1.831.941.78
Mar 21, 20231.80-0.14-7.78%1.941.951.77
Mar 20, 20231.80-0.15-8.33%1.952.061.80
Mar 17, 20232.060.209.71%1.862.071.86
Mar 16, 20232.01-0.09-4.48%2.102.111.86
Mar 15, 20231.98-0.13-6.57%2.112.181.98
Mar 14, 20232.09-0.16-7.66%2.252.272.08
Mar 13, 20232.320.020.86%2.302.532.30
Mar 10, 20232.380.114.62%2.272.432.23
Mar 09, 20232.25-0.05-2.22%2.302.332.17
Mar 08, 20232.26-0.09-3.98%2.352.352.16
Mar 07, 20232.23-0.01-0.45%2.242.362.20
Mar 06, 20232.24-0.05-2.23%2.292.372.16
Mar 03, 20232.390.114.60%2.282.432.25
Mar 02, 20232.430.156.17%2.282.432.24
Mar 01, 20232.320.198.19%2.132.422.13
Feb 28, 20232.210.041.81%2.172.312.17
Feb 27, 20232.440.176.97%2.272.442.21
Feb 24, 20232.30-0.01-0.43%2.312.472.14
Feb 23, 20232.32-0.02-0.86%2.342.522.20
Feb 22, 20232.39-0.12-5.02%2.512.512.32
Feb 21, 20232.570.238.95%2.342.612.24
Feb 17, 20232.210.083.62%2.132.262.00
Feb 16, 20232.120.020.94%2.102.162.06
Feb 15, 20232.04-0.12-5.88%2.162.162.00
Feb 14, 20232.190.000.00%2.192.192.11
Feb 13, 20232.16-0.26-12.04%2.422.472.07
Feb 10, 20232.800.176.07%2.632.852.27
Feb 09, 20232.580.020.78%2.562.642.43
Feb 08, 20232.45-0.16-6.53%2.612.632.40
Feb 07, 20232.53-0.09-3.56%2.622.622.44
Feb 06, 20232.48-0.19-7.66%2.672.672.48
Feb 03, 20232.55-0.01-0.39%2.562.642.28
Feb 02, 20232.43-0.12-4.94%2.552.612.38
Feb 01, 20232.560.000.00%2.562.632.44
Jan 31, 20232.670.062.25%2.612.682.56
Jan 30, 20232.430.000.00%2.432.532.30
Jan 27, 20232.72-0.39-14.34%3.113.112.60
Jan 26, 20232.43-0.07-2.88%2.502.612.30
Jan 25, 20232.62-0.11-4.20%2.732.972.42
Jan 24, 20232.770.020.72%2.752.962.71
Jan 23, 20232.80-0.04-1.43%2.842.872.57
Jan 20, 20232.890.227.61%2.672.952.60
Jan 19, 20232.79-0.14-5.02%2.932.982.78
Jan 18, 20232.960.175.74%2.792.962.79
Jan 17, 20232.85-0.14-4.91%2.992.992.80
Jan 13, 20232.800.3311.79%2.472.862.46
Jan 12, 20232.38-0.06-2.52%2.442.442.38
Jan 11, 20232.42-0.10-4.13%2.522.522.36
Jan 10, 20232.36-0.09-3.81%2.452.622.35
Jan 09, 20232.39-0.08-3.35%2.472.472.35
Jan 06, 20232.410.114.56%2.302.502.30
Jan 05, 20232.430.093.70%2.342.752.26
Jan 04, 20232.29-0.07-3.06%2.362.402.19
Jan 03, 20232.27-0.05-2.20%2.322.362.22
Dec 30, 20222.00-0.17-8.50%2.172.281.81
Dec 29, 20222.120.167.55%1.962.371.82
Dec 28, 20221.91-0.29-15.18%2.202.241.57
Dec 27, 20222.410.031.24%2.382.412.30
Dec 23, 20222.19-0.15-6.85%2.342.451.96
Dec 22, 20222.360.020.85%2.342.362.29
Dec 21, 20222.40-0.01-0.42%2.412.462.37
Dec 20, 20222.620.000.00%2.622.762.55
Dec 19, 20222.70-0.11-4.07%2.812.842.50
Dec 16, 20222.650.000.00%2.652.832.56
Dec 15, 20222.64-0.16-6.06%2.802.802.64
Dec 14, 20222.670.000.00%2.672.672.67
Dec 13, 20222.700.031.11%2.672.732.67
Dec 12, 20222.71-0.16-5.90%2.872.872.71
Dec 08, 20222.800.000.00%2.802.802.80
Dec 07, 20222.820.000.00%2.822.822.82
Dec 05, 20222.660.000.00%2.662.662.66
Dec 01, 20222.88-0.35-12.15%3.233.232.88
Nov 29, 20223.100.000.00%3.103.103.10
Nov 28, 20223.12-0.05-1.60%3.173.173.12
Nov 23, 20223.270.000.00%3.273.273.27
Nov 22, 20222.910.000.00%2.912.962.89
Nov 21, 20222.640.000.00%2.642.642.64
Nov 18, 20222.970.000.00%2.972.972.97
Nov 15, 20223.31-0.35-10.57%3.663.663.31
Nov 14, 20223.52-0.10-2.84%3.623.623.52
Nov 11, 20223.52-0.16-4.55%3.683.683.52
Nov 10, 20223.22-0.31-9.63%3.533.723.07
Nov 09, 20222.99-0.67-22.41%3.663.672.98
Nov 08, 20223.450.113.19%3.343.613.32
Nov 07, 20223.22-0.36-11.18%3.583.583.01
Nov 04, 20223.27-0.41-12.54%3.683.833.14
Nov 03, 20222.94-1.01-34.35%3.953.952.94
Nov 02, 20222.98-0.10-3.36%3.083.082.98
Nov 01, 20223.02-0.32-10.60%3.343.533.02
Oct 31, 20223.670.328.72%3.353.682.96
Oct 28, 20223.06-0.26-8.50%3.323.493.01
Oct 27, 20223.10-0.01-0.32%3.113.113.10
Oct 26, 20223.06-0.54-17.65%3.603.603.06
Oct 25, 20223.26-0.31-9.51%3.573.573.25
Oct 24, 20223.27-0.29-8.87%3.563.563.27
Oct 21, 20223.27-0.30-9.17%3.573.683.27
Oct 20, 20223.43-0.15-4.37%3.583.793.40
Oct 19, 20223.60-0.29-8.06%3.893.893.47
Oct 18, 20223.71-0.18-4.85%3.893.893.70
Oct 17, 20223.54-0.40-11.30%3.943.943.54
Oct 14, 20223.60-0.45-12.50%4.054.063.60
Oct 13, 20223.76-0.28-7.45%4.044.053.76
Oct 12, 20223.86-0.16-4.15%4.024.043.56
Oct 11, 20223.87-0.14-3.62%4.014.013.66
Oct 10, 20223.78-0.25-6.61%4.034.033.67
Oct 07, 20223.61-0.40-11.08%4.014.013.61
Oct 06, 20223.62-0.16-4.42%3.783.813.62
Oct 05, 20223.49-0.47-13.47%3.963.963.49
Oct 04, 20223.66-0.35-9.56%4.014.013.63
Oct 03, 20223.67-0.87-23.71%4.544.553.67
Sep 30, 20224.31-0.21-4.87%4.524.644.31
Sep 29, 20224.520.000.00%4.524.664.51
Sep 28, 20224.520.000.00%4.524.654.41
Sep 27, 20224.50-0.02-0.44%4.524.524.49
Sep 26, 20224.50-0.05-1.11%4.554.674.49
Sep 23, 20224.53-0.01-0.22%4.544.744.53
Sep 22, 20224.48-0.06-1.34%4.544.614.45
Sep 21, 20224.49-0.32-7.13%4.814.814.30
Sep 20, 20224.34-0.20-4.61%4.544.644.27
Sep 19, 20224.50-0.28-6.22%4.785.034.46
Sep 16, 20224.36-0.05-1.15%4.414.424.36
Sep 15, 20224.13-0.58-14.04%4.714.714.06
Sep 14, 20224.30-0.06-1.40%4.364.854.27
Sep 13, 20224.36-0.18-4.13%4.544.544.36
Sep 12, 20224.51-0.27-5.99%4.784.784.49
Sep 09, 20224.50-0.02-0.44%4.524.524.49
Sep 08, 20224.500.000.00%4.504.824.50
Sep 07, 20224.50-0.08-1.78%4.584.584.50
Sep 06, 20224.72-0.19-4.03%4.914.924.71
Sep 01, 20224.900.000.00%4.904.904.71
Aug 31, 20224.900.000.00%4.904.914.71
Aug 30, 20224.95-0.07-1.41%5.025.194.76
Aug 29, 20224.860.091.85%4.775.044.66
Aug 26, 20224.770.051.05%4.724.924.72
Aug 25, 20224.71-0.01-0.21%4.724.924.65
Aug 24, 20224.71-0.01-0.21%4.724.884.71
Aug 23, 20224.72-0.05-1.06%4.774.974.61
Aug 22, 20224.770.000.00%4.774.984.62
Aug 19, 20224.53-0.46-10.15%4.995.104.53
Aug 18, 20224.82-0.18-3.73%5.005.044.64
Aug 17, 20224.82-0.17-3.53%4.995.124.81
Aug 16, 20224.97-0.08-1.61%5.055.214.77
Aug 15, 20224.950.051.01%4.905.044.82
Aug 12, 20224.760.051.05%4.714.794.61
Aug 11, 20224.31-0.34-7.89%4.654.884.31
Aug 10, 20224.71-0.23-4.88%4.944.964.65
Aug 09, 20224.72-0.25-5.30%4.974.974.54
Aug 08, 20224.44-0.48-10.81%4.924.944.44
Aug 05, 20224.650.010.22%4.644.914.64
Aug 04, 20224.73-0.23-4.86%4.964.964.69
Aug 03, 20224.730.296.13%4.444.924.42
Aug 02, 20224.38-0.06-1.37%4.444.444.21
Aug 01, 20224.430.296.55%4.144.594.14
Jul 29, 20224.14-0.01-0.24%4.154.224.13
Jul 28, 20224.14-0.02-0.48%4.164.234.14
Jul 27, 20224.15-0.01-0.24%4.164.224.12
Jul 26, 20224.14-0.30-7.25%4.444.464.14
Jul 25, 20224.21-0.58-13.78%4.794.804.21
Jul 22, 20224.40-0.54-12.27%4.944.944.39
Jul 21, 20224.43-0.50-11.29%4.934.934.42
Jul 20, 20224.69-0.25-5.33%4.944.944.68
Jul 19, 20224.64-0.12-2.59%4.764.874.54
Jul 18, 20224.75-0.16-3.37%4.914.914.75
Jul 15, 20224.81-0.21-4.37%5.025.044.81
Jul 14, 20225.02-0.13-2.59%5.155.154.97
Jul 13, 20225.01-0.13-2.59%5.145.155.01
Jul 12, 20225.010.000.00%5.015.254.98
Jul 11, 20224.92-0.21-4.27%5.135.434.90
Jul 08, 20225.14-0.33-6.42%5.475.545.12
Jul 07, 20225.37-0.05-0.93%5.425.545.29
Jul 06, 20225.27-0.17-3.23%5.445.445.26
Jul 05, 20225.450.132.39%5.325.545.32
Jul 01, 20225.18-0.36-6.95%5.545.545.18
Jun 30, 20225.18-0.16-3.09%5.345.425.18
Jun 29, 20225.21-0.21-4.03%5.425.545.21
Jun 28, 20225.31-0.16-3.01%5.475.545.18
Jun 27, 20225.33-0.15-2.81%5.485.575.24
Jun 24, 20225.240.101.91%5.145.265.08
Jun 23, 20225.10-0.04-0.78%5.145.155.04
Jun 22, 20225.09-0.06-1.18%5.155.155.01
Jun 21, 20225.10-0.04-0.78%5.145.165.03
Jun 17, 20224.98-0.05-1.00%5.035.154.81
Jun 16, 20224.70-0.45-9.57%5.155.154.70
Jun 15, 20225.09-0.02-0.39%5.115.164.92
Jun 13, 20224.690.010.21%4.684.704.62
Jun 10, 20224.71-0.35-7.43%5.065.294.50
Jun 09, 20224.780.051.05%4.734.824.61
Jun 08, 20225.080.336.50%4.755.084.70
Jun 07, 20224.780.112.30%4.674.914.61
Jun 06, 20224.760.010.21%4.754.794.73
Jun 03, 20224.75-0.06-1.26%4.814.814.73
Jun 02, 20224.780.010.21%4.774.804.72
Jun 01, 20224.68-0.11-2.35%4.794.794.64
May 31, 20224.780.000.00%4.784.794.77
May 27, 20224.780.000.00%4.784.794.78
May 26, 20224.77-0.03-0.63%4.804.804.66
May 25, 20224.72-0.09-1.91%4.814.814.65
May 24, 20224.770.040.84%4.734.794.44
May 23, 20224.830.061.24%4.774.834.64
May 20, 20224.750.081.68%4.674.924.66
May 19, 20224.77-0.22-4.61%4.994.994.68
May 18, 20224.74-0.01-0.21%4.754.974.74
May 17, 20224.59-0.04-0.87%4.634.804.53
May 16, 20224.730.183.81%4.554.954.30
May 13, 20224.36-0.23-5.28%4.594.614.21
May 12, 20224.15-0.49-11.81%4.644.644.00
May 11, 20224.18-0.14-3.35%4.324.463.96
May 10, 20224.27-0.14-3.28%4.414.524.26
May 09, 20224.40-0.18-4.09%4.584.714.31
May 06, 20224.41-0.20-4.54%4.614.644.33
May 05, 20224.24-0.21-4.95%4.454.474.20
May 04, 20224.17-0.13-3.12%4.304.304.15
May 03, 20224.24-0.14-3.30%4.384.384.21
May 02, 20224.28-0.47-10.98%4.754.754.21
Apr 29, 20224.61-0.18-3.90%4.794.824.40
Apr 28, 20224.54-0.44-9.69%4.985.044.54
Apr 27, 20224.91-0.01-0.20%4.925.204.76
Apr 26, 20224.82-0.16-3.32%4.985.084.64
Apr 25, 20224.850.408.25%4.455.054.43
Apr 22, 20224.43-0.03-0.68%4.464.614.36
Apr 21, 20224.25-0.17-4.00%4.424.434.21
Apr 20, 20224.27-0.19-4.45%4.464.544.18
Apr 19, 20224.29-0.18-4.20%4.474.474.28
Apr 18, 20224.33-0.19-4.39%4.524.524.22
Apr 14, 20224.31-0.41-9.51%4.724.804.24
Apr 13, 20224.12-0.43-10.44%4.554.563.98
Apr 12, 20224.04-0.39-9.65%4.434.434.00
Apr 11, 20223.99-0.39-9.77%4.384.383.91
Apr 08, 20224.240.000.00%4.244.534.22
Apr 07, 20224.39-0.43-9.79%4.824.824.26
Apr 06, 20224.40-0.34-7.73%4.744.744.04
Apr 05, 20224.51-0.42-9.31%4.934.934.41
Apr 04, 20224.520.040.88%4.484.754.41
Apr 01, 20224.47-0.24-5.37%4.714.724.37
Mar 31, 20224.46-0.19-4.26%4.654.874.27
Mar 30, 20224.41-0.57-12.93%4.985.004.29
Mar 29, 20224.650.102.15%4.554.894.17
Mar 28, 20224.21-0.34-8.08%4.554.554.20
Mar 25, 20224.440.040.90%4.404.524.20
Mar 24, 20223.99-0.30-7.52%4.294.313.93
Mar 23, 20224.00-0.35-8.75%4.354.364.00
Mar 22, 20224.02-0.35-8.71%4.374.394.02
Mar 21, 20224.01-0.21-5.24%4.224.234.01
Mar 18, 20224.36-0.15-3.44%4.514.524.13
Mar 17, 20224.42-0.07-1.58%4.494.534.29
Mar 16, 20224.40-0.13-2.95%4.534.554.22
Mar 15, 20224.420.081.81%4.344.724.11
Mar 14, 20224.05-0.36-8.89%4.414.514.01
Mar 11, 20224.45-0.08-1.80%4.534.534.40
Mar 10, 20224.46-0.05-1.12%4.514.534.22
Mar 09, 20224.34-0.12-2.76%4.464.544.18
Mar 08, 20224.16-0.20-4.81%4.364.444.11
Mar 07, 20224.430.347.67%4.094.844.01
Mar 04, 20224.00-0.08-2.00%4.084.243.87
Mar 03, 20224.04-0.26-6.44%4.304.303.92
Mar 02, 20223.970.164.03%3.814.113.56
Mar 01, 20223.63-0.03-0.83%3.663.883.34
Feb 28, 20223.480.185.17%3.303.653.10
Feb 25, 20223.290.164.86%3.133.483.05
Feb 24, 20222.970.072.36%2.903.102.86
Feb 23, 20222.94-0.06-2.04%3.003.192.73
Feb 22, 20222.890.072.42%2.822.922.62
Feb 18, 20222.96-0.54-18.24%3.503.502.87
Feb 17, 20223.34-0.38-11.38%3.723.723.20
Feb 16, 20223.51-0.15-4.27%3.663.773.48
Feb 15, 20223.65-0.31-8.49%3.964.023.62
Feb 14, 20223.860.051.30%3.814.013.54
Feb 11, 20224.25-1.74-40.94%5.996.054.10
Feb 10, 20223.81-0.24-6.30%4.054.283.70
Feb 09, 20227.94-2.05-25.82%9.9910.097.92
Feb 08, 202210.14-0.74-7.30%10.8810.9010.14
Feb 07, 202210.880.060.55%10.8210.8810.82
Feb 04, 202212.290.000.00%12.2912.2912.17
Feb 03, 202211.17-1.04-9.31%12.2112.2111.14
Feb 02, 202211.010.000.00%11.0111.0111.01
Feb 01, 202210.92-0.31-2.84%11.2311.3510.92
Jan 26, 202211.62-0.38-3.27%12.0012.1511.62
Jan 24, 202211.260.060.53%11.2011.2611.20
Jan 21, 202210.160.000.00%10.1610.1610.16
Jan 20, 202210.110.000.00%10.1110.1110.11
Jan 18, 202210.17-0.07-0.69%10.2411.1410.01
Jan 10, 202212.69-0.60-4.73%13.2913.2912.69
Jan 07, 202214.120.000.00%14.1214.1213.57
Jan 06, 202212.570.483.82%12.0915.0912.00
Jan 05, 202211.630.000.00%11.6311.6311.63
Jan 03, 20228.470.000.00%8.478.478.47
Dec 22, 202110.05-0.01-0.10%10.0610.0610.05
Dec 15, 202110.740.000.00%10.7410.7410.74
Dec 14, 202110.750.000.00%10.7510.7510.75
Dec 09, 202110.75-1.54-14.33%12.2912.2910.75
Dec 03, 202110.640.060.56%10.5810.7410.04
Dec 01, 20219.190.131.41%9.069.209.06
Nov 30, 20219.160.010.11%9.159.168.90
Nov 26, 202111.220.847.49%10.3813.089.75
Nov 24, 202110.440.605.75%9.8410.449.03
Nov 22, 202110.650.817.61%9.8410.689.36
Nov 19, 20219.840.000.00%9.849.849.81
Nov 18, 20219.06-0.09-0.99%9.159.279.06
Nov 17, 202110.620.272.54%10.3510.6210.35
Nov 16, 202110.68-0.03-0.28%10.7110.7110.59
Nov 15, 202110.62-0.63-5.93%11.2511.259.03
Nov 12, 202110.830.211.94%10.6210.9510.56
Nov 11, 202110.590.938.78%9.6610.629.60
Nov 10, 202110.410.000.00%10.4110.4110.41
Nov 08, 202110.500.424.00%10.0810.8310.08
Nov 05, 202110.02-0.51-5.09%10.5310.5310.02
Nov 04, 202110.20-0.36-3.53%10.5610.5610.20
Nov 03, 202110.290.363.50%9.9310.449.03
Nov 02, 20219.03-1.44-15.95%10.4710.629.03
Nov 01, 20219.030.000.00%9.039.518.85
Oct 29, 20218.880.091.01%8.798.888.43
Oct 28, 20218.13-0.66-8.12%8.798.828.13
Oct 27, 20218.13-0.63-7.75%8.768.768.13
Oct 26, 20218.91-0.03-0.34%8.948.948.31
Oct 21, 20218.91-0.03-0.34%8.948.978.85
Oct 20, 20218.820.849.52%7.988.827.95
Oct 19, 20217.92-0.24-3.03%8.168.197.83
Oct 15, 20218.76-0.12-1.37%8.888.918.76
Oct 14, 20218.730.030.34%8.708.738.70
Oct 13, 20218.760.455.14%8.318.768.28
Oct 12, 20218.400.091.07%8.318.468.31
Oct 11, 20217.56-1.20-15.87%8.769.097.56
Oct 08, 20219.060.242.65%8.829.098.43
Oct 07, 20218.730.030.34%8.709.068.70
Oct 06, 20219.15-0.06-0.66%9.219.219.15
Oct 05, 20219.27-0.09-0.97%9.369.369.27
Oct 04, 20219.42-0.54-5.73%9.969.969.15
Sep 30, 20219.42-0.57-6.05%9.999.999.00
Sep 29, 20219.030.000.00%9.039.069.00
Sep 28, 20219.330.000.00%9.339.789.12
Sep 27, 20219.75-0.36-3.69%10.1110.119.75
Sep 24, 20219.480.000.00%9.489.489.48
Sep 23, 202110.23-0.09-0.88%10.3210.329.75
Sep 17, 202110.38-0.06-0.58%10.4410.4410.11
Sep 16, 202110.23-0.12-1.17%10.3510.3810.23
Sep 15, 202110.23-0.18-1.76%10.4110.4110.23
Sep 14, 202110.530.000.00%10.5310.5310.35
Sep 13, 202111.01-1.08-9.81%12.0912.0910.95
Sep 10, 202111.070.030.27%11.0411.1011.04
Sep 09, 202112.061.119.20%10.9512.1210.95
Sep 08, 202111.010.484.36%10.5312.1510.53
Sep 07, 202111.34-0.06-0.53%11.4012.2111.28
Sep 03, 202110.35-1.38-13.33%11.7311.7610.35
Sep 02, 202111.310.000.00%11.3111.4311.31
Sep 01, 202110.50-0.06-0.57%10.5610.569.78
Aug 31, 20219.780.000.00%9.7810.659.51
Aug 30, 20219.481.8018.99%7.689.817.68
Aug 27, 202110.920.000.00%10.9210.9210.92
Aug 26, 202110.980.000.00%10.9812.1210.98
Aug 25, 202112.06-0.06-0.50%12.1212.1212.06
Aug 24, 202112.060.000.00%12.0612.0612.03
Aug 23, 202112.12-0.72-5.94%12.8412.8412.12
Aug 20, 202112.150.000.00%12.1512.1512.15
Aug 19, 202112.210.090.74%12.1212.4812.12
Aug 18, 202112.450.332.65%12.1212.7212.12
Aug 17, 202112.81-0.06-0.47%12.8712.8711.73
Aug 16, 202112.03-2.46-20.45%14.4914.4912.00
Aug 12, 202112.780.000.00%12.7812.7812.78
Aug 11, 202112.33-0.15-1.22%12.4812.4812.30
Aug 10, 202112.300.151.22%12.1512.3612.15
Aug 09, 202112.39-0.39-3.15%12.7813.6212.33
Aug 06, 202112.78-0.21-1.64%12.9912.9912.78
Aug 05, 202113.65-0.66-4.84%14.3114.3113.62
Aug 04, 202113.620.695.07%12.9314.2812.78