W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

MorphoSys
MorphoSys
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
MOR
RYNEK
Deutsche Börse Xetra
ISIN
DE0006632003

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 21, 202314.350.100.69%14.2514.5814.23
Mar 20, 202314.230.574.00%13.6614.3113.45
Mar 17, 202314.05-0.47-3.38%14.5214.6613.91
Mar 16, 202314.63-0.07-0.48%14.7015.3914.01
Mar 15, 202313.64-1.06-7.77%14.7014.7013.48
Mar 14, 202314.42-0.26-1.80%14.6814.8914.29
Mar 13, 202314.610.151.05%14.4514.7013.96
Mar 10, 202314.29-0.47-3.30%14.7614.8214.10
Mar 09, 202315.10-0.18-1.20%15.2815.3114.93
Mar 08, 202315.50-0.26-1.68%15.7616.0015.46
Mar 07, 202315.960.251.55%15.7116.1415.57
Mar 06, 202315.97-0.21-1.31%16.1816.2015.62
Mar 03, 202316.19-0.10-0.61%16.2816.6416.09
Mar 02, 202316.51-0.59-3.57%17.1017.5616.21
Mar 01, 202317.23-0.12-0.68%17.3417.6317.10
Feb 28, 202317.350.181.04%17.1717.6016.60
Feb 27, 202317.420.120.67%17.3017.7317.28
Feb 24, 202317.52-0.07-0.38%17.5917.6217.12
Feb 23, 202317.570.170.96%17.4018.1517.40
Feb 22, 202317.420.020.09%17.4017.8017.19
Feb 21, 202317.71-0.66-3.71%18.3718.5717.63
Feb 20, 202318.440.321.76%18.1118.4617.95
Feb 17, 202318.09-0.16-0.90%18.2518.5718.02
Feb 16, 202318.47-0.52-2.84%19.0019.2818.46
Feb 15, 202319.020.874.59%18.1519.2818.01
Feb 14, 202318.31-0.49-2.66%18.8019.1618.31
Feb 13, 202318.830.120.66%18.7119.0318.61
Feb 10, 202318.810.020.08%18.8019.0018.62
Feb 09, 202319.010.060.32%18.9519.1518.60
Feb 08, 202319.010.170.88%18.8419.4518.68
Feb 07, 202319.000.010.03%18.9919.3418.65
Feb 06, 202319.000.281.47%18.7219.0418.43
Feb 03, 202318.92-0.38-1.99%19.3019.4118.45
Feb 02, 202319.420.924.73%18.5019.7718.50
Feb 01, 202318.450.180.99%18.2718.7918.10
Jan 31, 202318.300.201.11%18.0918.3417.33
Jan 30, 202318.00-0.08-0.44%18.0818.3017.83
Jan 27, 202318.100.010.03%18.1018.3417.82
Jan 26, 202318.000.251.40%17.7518.2417.75
Jan 25, 202317.780.713.96%17.0817.8416.89
Jan 24, 202317.08-0.42-2.46%17.5017.6717.01
Jan 23, 202317.530.402.26%17.1417.8716.95
Jan 20, 202317.000.543.21%16.4517.2716.15
Jan 19, 202316.42-0.45-2.74%16.8717.2115.53
Jan 18, 202317.120.140.82%16.9817.3116.62
Jan 17, 202317.030.492.88%16.5417.1116.31
Jan 16, 202316.49-0.09-0.55%16.5816.8516.25
Jan 13, 202316.461.076.48%15.4016.8515.22
Jan 12, 202315.28-0.19-1.24%15.4715.7614.82
Jan 11, 202315.130.221.45%14.9115.2114.56
Jan 10, 202314.790.402.68%14.3915.0214.22
Jan 09, 202314.420.443.07%13.9814.5113.95
Jan 06, 202313.920.694.93%13.2414.1012.91
Jan 05, 202313.64-0.62-4.54%14.2614.5513.11
Jan 04, 202314.481.027.08%13.4614.6513.25
Jan 03, 202313.450.544.04%12.9113.6712.85
Jan 02, 202313.560.352.54%13.2113.5713.13
Dec 30, 202213.210.010.04%13.2013.5812.71
Dec 29, 202213.321.279.55%12.0513.3512.00
Dec 28, 202212.060.070.60%11.9912.2011.80
Dec 27, 202212.21-0.08-0.65%12.2912.3211.81
Dec 23, 202212.25-0.23-1.92%12.4812.5111.98
Dec 22, 202212.490.151.20%12.3412.6312.26
Dec 21, 202212.59-0.09-0.75%12.6812.7311.95
Dec 20, 202212.64-0.28-2.22%12.9212.9512.08
Dec 19, 202213.050.080.62%12.9713.4012.80
Dec 16, 202212.97-1.05-8.13%14.0214.2011.81
Dec 15, 202214.62-0.30-2.05%14.9215.0714.58
Dec 14, 202215.09-0.26-1.70%15.3415.4214.88
Dec 13, 202215.36-0.33-2.15%15.6915.7615.26
Dec 12, 202215.66-0.42-2.66%16.0816.1415.47
Dec 09, 202215.89-0.44-2.78%16.3316.3315.78
Dec 08, 202216.320.100.61%16.2216.5816.20
Dec 07, 202216.22-0.09-0.54%16.3016.8016.06
Dec 06, 202216.030.221.40%15.8116.1115.60
Dec 05, 202215.930.231.46%15.7016.1615.70
Dec 02, 202215.740.231.48%15.5015.9915.30
Dec 01, 202215.55-0.06-0.36%15.6015.8915.43
Nov 30, 202215.480.171.12%15.3115.7715.18
Nov 29, 202215.19-0.02-0.11%15.2115.4414.80
Nov 28, 202215.250.644.20%14.6115.3014.51
Nov 25, 202214.62-0.02-0.15%14.6414.7214.25
Nov 24, 202214.80-0.22-1.46%15.0215.1514.76
Nov 23, 202215.130.362.41%14.7715.2014.76
Nov 22, 202214.65-0.66-4.51%15.3115.3114.47
Nov 21, 202215.500.110.72%15.3915.7315.23
Nov 18, 202215.490.593.83%14.9015.5814.65
Nov 17, 202214.880.291.94%14.6015.2214.49
Nov 16, 202214.41-0.23-1.57%14.6414.7913.93
Nov 15, 202214.630.070.50%14.5614.9514.32
Nov 14, 202214.77-1.30-8.77%16.0616.4914.08
Nov 11, 202220.82-0.17-0.84%20.9921.7620.53
Nov 10, 202220.700.703.36%20.0120.8919.88
Nov 09, 202220.300.542.66%19.7620.3819.69
Nov 08, 202219.95-0.26-1.29%20.2020.3319.55
Nov 07, 202220.280.170.86%20.1120.3919.34
Nov 04, 202219.63-0.32-1.66%19.9520.3119.36
Nov 03, 202219.650.00-0.02%19.6620.3419.33
Nov 02, 202219.78-0.09-0.46%19.8720.2819.59
Nov 01, 202219.650.351.80%19.3020.3119.30
Oct 31, 202219.100.180.92%18.9319.2318.72
Oct 28, 202218.640.321.71%18.3219.1718.27
Oct 27, 202218.65-0.71-3.81%19.3619.7518.60
Oct 26, 202219.51-0.46-2.35%19.9720.1818.91
Oct 25, 202219.96-0.08-0.41%20.0420.5719.37
Oct 24, 202219.94-0.72-3.60%20.6620.8219.38
Oct 21, 202221.52-0.80-3.72%22.3222.6521.02
Oct 20, 202222.490.502.22%21.9922.9021.69
Oct 19, 202222.19-0.44-1.98%22.6323.0621.92
Oct 18, 202222.29-1.17-5.25%23.4623.8722.25
Oct 17, 202223.310.853.66%22.4624.6422.40
Oct 14, 202221.930.723.28%21.2122.8021.11
Oct 13, 202220.771.014.87%19.7620.9219.45
Oct 12, 202219.770.371.86%19.4119.8818.63
Oct 11, 202218.85-0.60-3.20%19.4519.4518.38
Oct 10, 202219.40-0.21-1.10%19.6119.9119.07
Oct 07, 202220.02-0.32-1.58%20.3320.7319.65
Oct 06, 202220.21-0.78-3.86%20.9921.0020.01
Oct 05, 202220.63-0.30-1.43%20.9321.3520.13
Oct 04, 202221.00-0.70-3.35%21.7021.8420.41
Oct 03, 202220.760.462.23%20.3021.1019.70
Sep 30, 202220.69-1.20-5.80%21.8922.1020.38
Sep 29, 202221.53-1.01-4.69%22.5423.3121.53
Sep 28, 202222.301.084.86%21.2222.4721.03
Sep 27, 202218.450.241.28%18.2118.7717.63
Sep 26, 202217.94-0.05-0.28%17.9918.3517.72
Sep 23, 202218.30-0.48-2.62%18.7818.7817.87
Sep 22, 202218.63-0.56-3.03%19.2019.3318.53
Sep 21, 202219.410.170.88%19.2319.5319.16
Sep 20, 202219.46-0.20-1.04%19.6620.2119.26
Sep 19, 202219.70-0.90-4.59%20.6020.8119.11
Sep 16, 202220.440.301.48%20.1420.6919.99
Sep 15, 202220.300.090.44%20.2121.1520.16
Sep 14, 202220.270.582.85%19.6920.3219.52
Sep 13, 202219.940.160.78%19.7920.1119.57
Sep 12, 202219.801.135.69%18.6819.8018.29
Sep 09, 202218.491.156.20%17.3418.4917.26
Sep 08, 202217.050.362.11%16.6917.0916.29
Sep 07, 202216.590.231.39%16.3616.7216.12
Sep 06, 202216.56-0.40-2.42%16.9617.1816.42
Sep 05, 202216.940.090.54%16.8517.1916.58
Sep 02, 202217.420.402.32%17.0217.5016.95
Sep 01, 202216.89-0.48-2.86%17.3717.3716.78
Aug 31, 202217.39-0.38-2.21%17.7717.7917.33
Aug 30, 202217.43-0.36-2.05%17.7818.3217.35
Aug 29, 202217.940.120.65%17.8218.1017.50
Aug 26, 202218.17-0.69-3.81%18.8619.0918.13
Aug 25, 202218.84-0.82-4.34%19.6619.8618.73
Aug 24, 202219.300.190.97%19.1119.6718.86
Aug 23, 202219.05-0.48-2.50%19.5319.6718.92
Aug 22, 202219.48-0.84-4.31%20.3220.6019.30
Aug 19, 202220.71-0.17-0.82%20.8821.2120.16
Aug 18, 202221.20-0.87-4.10%22.0722.3621.05
Aug 17, 202222.36-1.47-6.57%23.8323.9422.20
Aug 16, 202223.99-0.17-0.71%24.1624.8023.58
Aug 15, 202223.980.552.29%23.4324.3023.33
Aug 12, 202223.230.120.52%23.1123.3622.42
Aug 11, 202222.990.241.04%22.7523.3622.55
Aug 10, 202222.55-0.29-1.29%22.8423.1922.22
Aug 09, 202222.970.451.96%22.5223.2321.94
Aug 08, 202222.56-0.30-1.33%22.8622.8622.28
Aug 05, 202222.45-0.34-1.51%22.7923.3422.08
Aug 04, 202222.270.010.04%22.2623.4821.12
Aug 03, 202222.771.205.27%21.5722.9321.52
Aug 02, 202221.82-0.61-2.80%22.4322.4421.35
Aug 01, 202222.240.512.29%21.7322.2521.36
Jul 29, 202221.54-0.60-2.79%22.1422.3321.27
Jul 28, 202221.60-1.42-6.57%23.0223.1521.40
Jul 27, 202222.850.612.67%22.2422.8721.16
Jul 26, 202221.790.813.72%20.9822.0020.19
Jul 25, 202220.90-0.47-2.25%21.3721.7320.75
Jul 22, 202221.69-0.73-3.37%22.4222.9821.54
Jul 21, 202222.24-0.06-0.27%22.3022.7621.86
Jul 20, 202222.480.612.71%21.8722.6521.69
Jul 19, 202221.661.064.89%20.6021.7220.36
Jul 18, 202220.70-0.05-0.24%20.7521.5520.57
Jul 15, 202220.510.070.34%20.4420.6420.07
Jul 14, 202220.44-0.41-2.01%20.8521.1120.22
Jul 13, 202220.93-0.33-1.58%21.2621.2720.11
Jul 12, 202221.18-1.04-4.91%22.2222.2320.83
Jul 11, 202222.53-0.34-1.51%22.8723.4722.23
Jul 08, 202223.230.552.37%22.6823.4822.42
Jul 07, 202222.861.044.55%21.8223.0321.14
Jul 06, 202221.592.4011.12%19.1921.9118.69
Jul 05, 202219.12-0.49-2.56%19.6119.9318.48
Jul 04, 202219.29-0.25-1.30%19.5419.5418.95
Jul 01, 202219.220.502.60%18.7219.4618.50
Jun 30, 202218.82-0.47-2.50%19.2919.2918.30
Jun 29, 202219.32-0.49-2.54%19.8120.0118.68
Jun 28, 202220.24-0.22-1.09%20.4620.9419.85
Jun 27, 202220.220.412.03%19.8120.7119.45
Jun 24, 202218.93-0.14-0.74%19.0719.9018.89
Jun 23, 202219.39-0.10-0.52%19.4919.5518.86
Jun 22, 202219.700.090.46%19.6119.8818.49
Jun 21, 202220.080.271.34%19.8120.3319.48
Jun 20, 202219.480.532.72%18.9519.5018.68
Jun 17, 202218.991.337.00%17.6619.0017.61
Jun 16, 202217.62-0.69-3.92%18.3118.3617.48
Jun 15, 202218.48-0.42-2.27%18.9019.3818.08
Jun 14, 202217.68-0.90-5.09%18.5818.7917.43
Jun 13, 202217.49-1.06-6.06%18.5518.6117.32
Jun 10, 202218.95-1.65-8.71%20.6020.9418.88
Jun 09, 202220.80-0.45-2.16%21.2521.7920.63
Jun 08, 202221.241.376.45%19.8721.4519.86
Jun 07, 202220.130.422.09%19.7120.1619.16
Jun 06, 202219.960.010.05%19.9520.3319.82
Jun 03, 202220.02-0.26-1.30%20.2820.3719.90
Jun 02, 202220.120.170.84%19.9520.3819.78
Jun 01, 202220.06-0.61-3.04%20.6720.7819.98
May 31, 202220.53-0.57-2.78%21.1021.3920.50
May 30, 202221.020.381.81%20.6421.1120.45
May 27, 202220.200.432.13%19.7720.3519.37
May 26, 202219.960.603.01%19.3620.1919.08
May 25, 202218.940.201.06%18.7419.0918.29
May 24, 202218.70-0.40-2.14%19.1019.1018.49
May 23, 202219.38-0.54-2.79%19.9220.2119.27
May 20, 202219.550.452.30%19.1019.9918.91
May 19, 202219.050.914.78%18.1419.2118.09
May 18, 202218.55-0.05-0.27%18.6019.0818.26
May 17, 202218.460.261.41%18.2018.4917.85
May 16, 202217.99-0.20-1.11%18.1918.3717.80
May 13, 202218.370.663.59%17.7118.4517.46
May 12, 202217.310.100.58%17.2117.4416.48
May 11, 202217.72-0.06-0.34%17.7818.0817.08
May 10, 202217.62-0.04-0.23%17.6618.2917.47
May 09, 202217.51-1.58-9.02%19.0919.3817.22
May 06, 202219.360.120.62%19.2419.9918.94
May 05, 202219.25-0.56-2.91%19.8120.8519.13
May 04, 202219.57-1.03-5.26%20.6020.6819.52
May 03, 202220.420.050.24%20.3721.0819.77
May 02, 202220.420.261.27%20.1620.6019.27
Apr 29, 202220.190.412.03%19.7821.0119.77
Apr 28, 202219.57-0.65-3.32%20.2220.3119.36
Apr 27, 202220.17-0.36-1.78%20.5321.2319.80
Apr 26, 202220.51-1.68-8.19%22.1922.1920.47
Apr 25, 202221.94-0.73-3.33%22.6722.8921.64
Apr 22, 202222.96-0.56-2.44%23.5223.7022.81
Apr 21, 202224.130.301.24%23.8324.6523.64
Apr 20, 202223.890.000.00%23.8924.1523.34
Apr 19, 202223.72-0.33-1.39%24.0524.0522.88
Apr 14, 202224.12-0.28-1.16%24.4024.5523.86
Apr 13, 202224.290.180.74%24.1124.4123.46
Apr 12, 202224.36-0.20-0.82%24.5624.6523.75
Apr 11, 202224.76-0.81-3.27%25.5725.7024.53
Apr 08, 202225.68-1.15-4.48%26.8326.8625.45
Apr 07, 202226.300.260.99%26.0426.8126.03
Apr 06, 202226.00-1.03-3.96%27.0327.1025.72
Apr 05, 202226.76-0.15-0.56%26.9127.9126.56
Apr 04, 202226.571.114.18%25.4626.9025.22
Apr 01, 202225.010.000.00%25.0125.1924.17
Mar 31, 202224.84-0.76-3.06%25.6025.7924.60
Mar 30, 202225.611.054.10%24.5625.6824.26
Mar 29, 202224.48-0.31-1.27%24.7925.1523.93
Mar 28, 202224.58-1.44-5.86%26.0226.4324.41
Mar 25, 202225.64-0.81-3.16%26.4526.8025.47
Mar 24, 202226.091.294.94%24.8026.2524.52
Mar 23, 202223.900.210.88%23.6923.9622.97
Mar 22, 202223.16-1.85-7.99%25.0125.3322.66
Mar 21, 202225.400.341.34%25.0625.9824.66
Mar 18, 202224.990.411.64%24.5825.4723.94
Mar 17, 202224.350.502.05%23.8525.1222.73
Mar 16, 202223.95-0.37-1.54%24.3224.3223.03
Mar 15, 202223.25-0.35-1.51%23.6023.7522.51
Mar 14, 202223.68-0.02-0.08%23.7024.0622.97
Mar 11, 202223.550.733.10%22.8224.1922.74
Mar 10, 202222.99-0.73-3.18%23.7223.9122.45
Mar 09, 202223.421.034.40%22.3923.7822.33
Mar 08, 202221.930.713.24%21.2222.4621.08
Mar 07, 202221.580.020.09%21.5622.5020.76
Mar 04, 202222.240.120.54%22.1222.9422.07
Mar 03, 202222.65-1.60-7.06%24.2524.4922.59
Mar 02, 202224.29-0.12-0.49%24.4124.9923.74
Mar 01, 202224.33-0.42-1.73%24.7524.9523.45
Feb 28, 202224.781.064.28%23.7225.0023.54
Feb 25, 202223.80-0.02-0.08%23.8223.9223.00
Feb 24, 202223.291.285.50%22.0123.3821.46
Feb 23, 202223.04-0.20-0.87%23.2424.0122.99
Feb 22, 202223.060.381.65%22.6823.6722.30
Feb 21, 202223.28-0.91-3.91%24.1924.5023.28
Feb 18, 202224.16-0.49-2.03%24.6524.8623.55
Feb 17, 202224.57-1.45-5.90%26.0227.1824.28
Feb 16, 202225.85-0.85-3.29%26.7026.9625.76
Feb 15, 202226.400.200.76%26.2026.6525.96
Feb 14, 202226.410.080.30%26.3326.7425.77
Feb 11, 202226.82-0.79-2.95%27.6127.6126.69
Feb 10, 202227.95-0.03-0.11%27.9828.3927.13
Feb 09, 202227.630.381.38%27.2528.0627.23
Feb 08, 202227.420.020.07%27.4027.7027.15
Feb 07, 202227.47-0.53-1.93%28.0028.1727.00
Feb 04, 202227.60-0.07-0.25%27.6728.0027.02
Feb 03, 202227.42-0.36-1.31%27.7828.3627.28
Feb 02, 202227.94-1.52-5.44%29.4629.6927.80
Feb 01, 202229.050.441.51%28.6129.2928.12
Jan 31, 202228.190.692.45%27.5028.4326.95
Jan 28, 202227.010.000.00%27.0127.1626.19
Jan 27, 202227.321.575.75%25.7527.5825.63
Jan 26, 202226.360.752.85%25.6127.1725.61
Jan 25, 202225.49-0.55-2.16%26.0426.6525.23
Jan 24, 202225.45-2.57-10.10%28.0228.1925.44
Jan 21, 202228.48-0.33-1.16%28.8128.9527.53
Jan 20, 202229.270.220.75%29.0529.7428.85
Jan 19, 202228.900.481.66%28.4229.4128.22
Jan 18, 202228.94-0.55-1.90%29.4929.5928.69
Jan 17, 202229.47-0.33-1.12%29.8030.4029.38
Jan 14, 202229.82-0.44-1.48%30.2630.5029.59
Jan 13, 202231.53-0.30-0.95%31.8332.3831.06
Jan 12, 202231.98-0.84-2.63%32.8232.9531.66
Jan 11, 202232.440.070.22%32.3733.6931.87
Jan 10, 202231.961.243.88%30.7232.1930.36
Jan 07, 202230.630.491.60%30.1431.3228.16
Jan 06, 202230.35-1.61-5.30%31.9632.0529.45
Jan 05, 202232.36-0.97-3.00%33.3333.3332.14
Jan 04, 202233.41-1.54-4.61%34.9534.9633.17
Jan 03, 202234.310.892.59%33.4234.9033.38
Dec 30, 202133.360.692.07%32.6733.6232.42
Dec 29, 202132.80-0.90-2.74%33.7033.7032.38
Dec 28, 202133.61-0.18-0.54%33.7934.2533.28
Dec 27, 202133.840.431.27%33.4134.9433.28
Dec 23, 202133.81-0.77-2.28%34.5834.6533.09
Dec 22, 202134.470.952.76%33.5236.0433.52
Dec 21, 202133.43-0.06-0.18%33.4933.7132.62
Dec 20, 202133.170.160.48%33.0133.5132.42
Dec 17, 202133.491.273.79%32.2233.7031.57
Dec 16, 202132.35-0.86-2.66%33.2133.9132.31
Dec 15, 202132.40-0.41-1.27%32.8133.2132.14
Dec 14, 202133.020.170.51%32.8533.5732.47
Dec 13, 202132.82-1.54-4.69%34.3634.3631.94
Dec 10, 202133.56-1.55-4.62%35.1135.1133.28
Dec 09, 202135.340.411.16%34.9336.4134.50
Dec 08, 202134.710.070.20%34.6435.6034.23
Dec 07, 202134.742.136.13%32.6134.9932.53
Dec 06, 202132.33-1.04-3.22%33.3733.5231.58
Dec 03, 202133.12-2.00-6.04%35.1235.3032.94
Dec 02, 202134.69-0.91-2.62%35.6036.0734.37
Dec 01, 202135.810.010.03%35.8037.0135.53
Nov 30, 202135.520.742.08%34.7836.3834.39
Nov 29, 202135.850.340.95%35.5136.3134.74
Nov 26, 202135.32-1.57-4.45%36.8937.3135.31
Nov 25, 202137.971.062.79%36.9138.1636.45
Nov 24, 202136.882.998.11%33.8936.8933.86
Nov 23, 202134.250.040.12%34.2134.3932.43
Nov 22, 202134.85-1.92-5.51%36.7736.8834.80
Nov 19, 202136.740.080.22%36.6637.0835.86
Nov 18, 202136.64-0.92-2.51%37.5638.4236.54
Nov 17, 202137.57-0.73-1.94%38.3038.4037.50
Nov 16, 202138.32-0.06-0.16%38.3838.8637.41
Nov 15, 202138.17-0.08-0.21%38.2539.0337.78
Nov 12, 202137.860.340.90%37.5240.0137.10
Nov 11, 202137.52-1.00-2.67%38.5238.8034.27
Nov 10, 202138.42-0.82-2.13%39.2439.2537.80
Nov 09, 202139.34-0.54-1.37%39.8840.4639.20
Nov 08, 202139.94-0.28-0.70%40.2240.9039.35
Nov 05, 202140.40-0.21-0.52%40.6140.8539.38
Nov 04, 202140.60-1.02-2.51%41.6242.1140.24
Nov 03, 202141.32-1.90-4.60%43.2243.3141.13
Nov 02, 202142.501.834.31%40.6743.1639.90
Nov 01, 202140.40-0.58-1.44%40.9842.3740.22
Oct 29, 202140.750.982.40%39.7741.2639.77
Oct 28, 202139.810.310.78%39.5039.9038.95
Oct 27, 202139.14-1.53-3.91%40.6741.0039.12
Oct 26, 202140.681.162.85%39.5241.3739.29
Oct 25, 202139.06-0.22-0.56%39.2839.3638.17
Oct 22, 202138.80-0.81-2.09%39.6140.3938.75
Oct 21, 202140.071.634.07%38.4440.2337.88
Oct 20, 202138.46-0.20-0.52%38.6639.4038.33

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj MorphoSys AG +€0.114 (0.8%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image