Mar 29, 20231.06-0.01-0.94%1.071.081.04
Mar 28, 20231.07-0.04-3.74%1.111.111.06
Mar 27, 20231.09-0.08-7.34%1.171.181.09
Mar 24, 20231.16-0.04-3.45%1.201.201.15
Mar 23, 20231.20-0.03-2.50%1.231.291.20
Mar 22, 20231.21-0.05-4.13%1.261.301.21
Mar 21, 20231.260.021.59%1.241.301.23
Mar 20, 20231.22-0.01-0.82%1.231.251.19
Mar 17, 20231.24-0.05-4.03%1.291.351.22
Mar 16, 20231.300.032.31%1.271.331.24
Mar 15, 20231.300.000.00%1.301.331.28
Mar 14, 20231.32-0.02-1.52%1.341.341.28
Mar 13, 20231.290.129.30%1.171.301.16
Mar 10, 20231.19-0.03-2.52%1.221.221.15
Mar 09, 20231.21-0.10-8.26%1.311.321.21
Mar 08, 20231.300.010.77%1.291.331.26
Mar 07, 20231.28-0.07-5.47%1.351.351.26
Mar 06, 20231.33-0.04-3.01%1.371.421.32
Mar 03, 20231.350.064.44%1.291.371.28
Mar 02, 20231.270.032.36%1.241.271.22
Mar 01, 20231.27-0.03-2.36%1.301.311.25
Feb 28, 20231.300.021.54%1.281.311.28
Feb 27, 20231.29-0.03-2.33%1.321.331.28
Feb 24, 20231.30-0.01-0.77%1.311.331.28
Feb 23, 20231.34-0.06-4.48%1.401.401.31
Feb 22, 20231.370.010.73%1.361.381.32
Feb 21, 20231.37-0.09-6.57%1.461.461.35
Feb 17, 20231.44-0.07-4.86%1.511.511.41
Feb 16, 20231.49-0.12-8.05%1.611.711.45
Feb 15, 20231.640.159.15%1.491.651.49
Feb 14, 20231.50-0.02-1.33%1.521.561.47
Feb 13, 20231.54-0.01-0.65%1.551.561.52
Feb 10, 20231.55-0.04-2.58%1.591.591.53
Feb 09, 20231.58-0.08-5.06%1.661.691.55
Feb 08, 20231.64-0.03-1.83%1.671.711.62
Feb 07, 20231.680.010.60%1.671.691.60
Feb 06, 20231.67-0.04-2.40%1.711.781.66
Feb 03, 20231.74-0.01-0.57%1.751.821.71
Feb 02, 20231.750.095.14%1.661.831.66
Feb 01, 20231.62-0.01-0.62%1.631.651.55
Jan 31, 20231.640.063.66%1.581.651.54
Jan 30, 20231.58-0.01-0.63%1.591.611.53
Jan 27, 20231.55-0.04-2.58%1.591.711.54
Jan 26, 20231.60-0.06-3.75%1.661.681.58
Jan 25, 20231.640.021.22%1.621.651.55
Jan 24, 20231.65-0.03-1.82%1.681.691.63
Jan 23, 20231.68-0.02-1.19%1.701.721.63
Jan 20, 20231.64-0.03-1.83%1.671.671.61
Jan 19, 20231.64-0.06-3.66%1.701.701.61
Jan 18, 20231.72-0.01-0.58%1.731.781.70
Jan 17, 20231.71-0.05-2.92%1.761.771.71
Jan 13, 20231.750.021.14%1.731.811.71
Jan 12, 20231.78-0.01-0.56%1.791.791.65
Jan 11, 20231.780.073.93%1.711.781.66
Jan 10, 20231.700.105.88%1.601.701.57
Jan 09, 20231.610.031.86%1.581.651.55
Jan 06, 20231.560.085.13%1.481.571.41
Jan 05, 20231.49-0.09-6.04%1.581.581.44
Jan 04, 20231.550.031.94%1.521.591.50
Jan 03, 20231.50-0.10-6.67%1.601.611.49
Dec 30, 20221.530.042.61%1.491.561.46
Dec 29, 20221.500.096.00%1.411.501.38
Dec 28, 20221.40-0.05-3.57%1.451.481.38
Dec 27, 20221.47-0.08-5.44%1.551.551.43
Dec 23, 20221.560.000.00%1.561.601.53
Dec 22, 20221.60-0.01-0.63%1.611.621.52
Dec 21, 20221.640.042.44%1.601.651.53
Dec 20, 20221.57-0.02-1.27%1.591.621.57
Dec 19, 20221.60-0.19-11.87%1.791.791.57
Dec 16, 20221.770.000.00%1.771.801.72
Dec 15, 20221.77-0.05-2.82%1.821.831.75
Dec 14, 20221.85-0.10-5.41%1.951.961.85
Dec 13, 20221.94-0.09-4.64%2.032.121.92
Dec 12, 20221.96-0.01-0.51%1.972.021.94
Dec 09, 20221.960.010.51%1.951.991.90
Dec 08, 20221.91-0.01-0.52%1.922.001.88
Dec 07, 20221.91-0.03-1.57%1.942.151.86
Dec 06, 20221.88-0.14-7.45%2.022.031.88
Dec 05, 20222.05-0.13-6.34%2.182.221.99
Dec 02, 20222.180.073.21%2.112.272.09
Dec 01, 20222.140.000.00%2.142.242.11
Nov 30, 20222.200.010.45%2.192.272.12
Nov 29, 20222.12-0.03-1.42%2.152.232.03
Nov 28, 20222.10-0.08-3.81%2.182.182.05
Nov 25, 20222.210.020.90%2.192.242.14
Nov 23, 20222.250.156.67%2.102.252.07
Nov 22, 20222.08-0.13-6.25%2.212.211.98
Nov 21, 20222.20-0.10-4.55%2.302.302.11
Nov 18, 20222.30-0.04-1.74%2.342.382.28
Nov 17, 20222.30-0.04-1.74%2.342.352.28
Nov 16, 20222.38-0.14-5.88%2.522.542.37
Nov 15, 20222.480.052.02%2.432.672.41
Nov 14, 20222.37-0.11-4.64%2.482.482.36
Nov 11, 20222.460.020.81%2.442.532.30
Nov 10, 20222.440.031.23%2.412.452.33
Nov 09, 20222.28-0.12-5.26%2.402.402.26
Nov 08, 20222.400.010.42%2.392.522.34
Nov 07, 20222.36-0.05-2.12%2.412.442.31
Nov 04, 20222.40-0.08-3.33%2.482.532.34
Nov 03, 20222.37-0.10-4.22%2.472.482.33
Nov 02, 20222.460.020.81%2.442.772.34
Nov 01, 20222.40-0.10-4.17%2.502.572.40
Oct 31, 20222.440.020.82%2.422.502.32
Oct 28, 20222.420.041.65%2.382.692.32
Oct 27, 20222.380.062.52%2.322.522.24
Oct 26, 20222.28-0.12-5.26%2.402.532.28
Oct 25, 20222.430.3012.35%2.132.482.06
Oct 24, 20222.12-0.41-19.34%2.532.532.10
Oct 21, 20222.500.2911.60%2.212.562.21
Oct 20, 20222.210.094.07%2.122.291.93
Oct 19, 20222.230.6529.15%1.582.421.50
Oct 18, 20221.59-0.08-5.03%1.671.671.56
Oct 17, 20221.59-0.07-4.40%1.661.661.56
Oct 14, 20221.57-0.16-10.19%1.731.731.57
Oct 13, 20221.68-0.03-1.79%1.711.731.63
Oct 12, 20221.75-0.03-1.71%1.781.831.75
Oct 11, 20221.80-0.03-1.67%1.831.871.76
Oct 10, 20221.81-0.06-3.31%1.871.871.80
Oct 07, 20221.87-0.09-4.81%1.961.971.86
Oct 06, 20221.96-0.01-0.51%1.972.031.93
Oct 05, 20221.98-0.11-5.56%2.092.091.97
Oct 04, 20222.130.146.57%1.992.161.98
Oct 03, 20221.950.105.13%1.851.991.75
Sep 30, 20221.81-0.06-3.31%1.871.901.81
Sep 29, 20221.86-0.16-8.60%2.022.021.84
Sep 28, 20222.040.104.90%1.942.081.92
Sep 27, 20221.940.000.00%1.942.001.92
Sep 26, 20221.910.000.00%1.911.971.87
Sep 23, 20221.90-0.05-2.63%1.951.951.86
Sep 22, 20221.98-0.11-5.56%2.092.131.96
Sep 21, 20222.11-0.01-0.47%2.122.182.03
Sep 20, 20222.06-0.07-3.40%2.132.132.01
Sep 19, 20222.15-0.07-3.26%2.222.232.13
Sep 16, 20222.260.020.88%2.242.262.13
Sep 15, 20222.280.062.63%2.222.302.21
Sep 14, 20222.22-0.04-1.80%2.262.262.05
Sep 13, 20222.23-0.02-0.90%2.252.282.21
Sep 12, 20222.35-0.18-7.66%2.532.582.28
Sep 09, 20222.540.2610.24%2.282.552.28
Sep 08, 20222.27-0.07-3.08%2.342.342.26
Sep 07, 20222.34-0.06-2.56%2.402.422.30
Sep 06, 20222.37-0.01-0.42%2.382.432.32
Sep 02, 20222.37-0.10-4.22%2.472.472.29
Sep 01, 20222.41-0.07-2.90%2.482.482.32
Aug 31, 20222.47-0.03-1.21%2.502.522.43
Aug 30, 20222.46-0.11-4.47%2.572.612.42
Aug 29, 20222.540.062.36%2.482.662.44
Aug 26, 20222.47-0.16-6.48%2.632.712.46
Aug 25, 20222.660.062.26%2.602.662.53
Aug 24, 20222.570.051.95%2.522.652.52
Aug 23, 20222.51-0.22-8.76%2.732.822.48
Aug 22, 20222.760.259.06%2.512.802.50
Aug 19, 20222.61-0.09-3.45%2.702.712.49
Aug 18, 20222.54-0.15-5.91%2.692.702.51
Aug 17, 20222.66-0.27-10.15%2.932.932.61
Aug 16, 20222.92-0.23-7.88%3.153.192.91
Aug 15, 20223.060.061.96%3.003.252.99
Aug 12, 20222.960.020.68%2.942.992.68
Aug 11, 20222.79-0.22-7.89%3.013.012.76
Aug 10, 20222.840.051.76%2.792.902.64
Aug 09, 20222.64-0.16-6.06%2.802.802.60
Aug 08, 20222.76-0.14-5.07%2.903.072.75
Aug 05, 20222.73-0.36-13.19%3.093.092.72
Aug 04, 20223.020.061.99%2.963.502.91
Aug 03, 20222.91-0.08-2.75%2.992.992.86
Aug 02, 20222.950.3110.51%2.643.202.63
Aug 01, 20222.660.020.75%2.642.662.49
Jul 29, 20222.66-0.02-0.75%2.682.852.58
Jul 28, 20222.700.5821.48%2.122.732.12
Jul 27, 20222.100.020.95%2.082.102.03
Jul 26, 20222.05-0.32-15.61%2.372.372.04
Jul 25, 20222.310.239.96%2.082.452.01
Jul 22, 20222.07-0.07-3.38%2.142.272.04
Jul 21, 20222.11-0.07-3.32%2.182.192.02
Jul 20, 20222.13-0.12-5.63%2.252.252.10
Jul 19, 20222.18-0.10-4.59%2.282.322.17
Jul 18, 20222.24-0.05-2.23%2.292.412.24
Jul 15, 20222.270.062.64%2.212.302.15
Jul 14, 20222.15-0.10-4.65%2.252.252.12
Jul 13, 20222.22-0.05-2.25%2.272.332.19
Jul 12, 20222.290.020.87%2.272.322.17
Jul 11, 20222.28-0.15-6.58%2.432.452.24
Jul 08, 20222.490.062.41%2.432.542.35
Jul 07, 20222.410.177.05%2.242.512.23
Jul 06, 20222.22-0.01-0.45%2.232.322.18
Jul 05, 20222.250.031.33%2.222.252.06
Jul 01, 20222.230.000.00%2.232.282.13
Jun 30, 20222.22-0.01-0.45%2.232.232.08
Jun 29, 20222.16-0.14-6.48%2.302.302.10
Jun 28, 20222.28-0.22-9.65%2.502.502.27
Jun 27, 20222.48-0.29-11.69%2.772.842.45
Jun 24, 20222.73-0.34-12.45%3.073.082.73
Jun 23, 20223.030.072.31%2.963.152.81
Jun 22, 20222.840.031.06%2.812.962.77
Jun 21, 20222.87-0.18-6.27%3.053.152.80
Jun 17, 20222.870.062.09%2.812.912.72
Jun 16, 20222.770.145.05%2.632.802.62
Jun 15, 20222.670.000.00%2.672.742.50
Jun 14, 20222.50-0.07-2.80%2.572.612.34
Jun 13, 20222.48-0.08-3.23%2.562.692.41
Jun 10, 20222.65-0.28-10.57%2.933.042.58
Jun 09, 20222.96-0.43-14.53%3.393.442.92
Jun 08, 20223.28-1.00-30.49%4.284.843.00
Jun 07, 20224.18-0.42-10.05%4.604.603.91
Jun 06, 20224.62-0.62-13.42%5.245.774.55
Jun 03, 20225.06-0.17-3.36%5.235.234.89
Jun 02, 20225.200.203.85%5.005.234.83
Jun 01, 20224.88-0.27-5.53%5.155.174.77
May 31, 20225.000.183.60%4.825.154.74
May 27, 20224.770.153.14%4.624.904.61
May 26, 20224.570.235.03%4.344.614.29
May 25, 20224.290.092.10%4.204.354.08
May 24, 20224.14-0.31-7.49%4.454.454.12
May 23, 20224.51-0.09-2.00%4.604.614.33
May 20, 20224.580.163.49%4.424.584.27
May 19, 20224.360.112.52%4.254.384.12
May 18, 20224.110.040.97%4.074.343.91
May 17, 20224.000.071.75%3.934.373.79
May 16, 20223.35-0.34-10.15%3.693.903.28
May 13, 20223.600.102.78%3.503.653.34
May 12, 20223.290.267.90%3.033.382.96
May 11, 20223.11-0.40-12.86%3.513.513.10
May 10, 20223.57-0.75-21.01%4.324.323.56
May 09, 20224.19-0.45-10.74%4.644.654.19
May 06, 20224.74-0.23-4.85%4.974.974.63
May 05, 20224.95-0.33-6.67%5.285.304.82
May 04, 20225.310.254.71%5.065.324.83
May 03, 20224.99-0.22-4.41%5.215.214.88
May 02, 20225.120.122.34%5.005.134.81
Apr 29, 20224.970.000.00%4.975.054.84
Apr 28, 20224.94-0.08-1.62%5.025.024.65
Apr 27, 20224.90-0.06-1.22%4.964.994.69
Apr 26, 20224.74-0.27-5.70%5.015.134.67
Apr 25, 20224.92-0.05-1.02%4.975.094.77
Apr 22, 20224.99-0.49-9.82%5.485.484.81
Apr 21, 20225.25-0.76-14.48%6.016.055.24
Apr 20, 20225.91-0.08-1.35%5.996.065.70
Apr 19, 20225.84-0.18-3.08%6.026.025.75
Apr 18, 20225.750.081.39%5.675.945.55
Apr 14, 20225.700.101.75%5.605.785.41
Apr 13, 20225.530.152.71%5.385.565.28
Apr 12, 20225.42-0.22-4.06%5.645.655.38
Apr 11, 20225.44-0.06-1.10%5.505.745.42
Apr 08, 20225.55-0.12-2.16%5.675.735.44
Apr 07, 20225.62-0.30-5.34%5.925.925.53
Apr 06, 20225.85-0.32-5.47%6.176.235.68
Apr 05, 20225.94-0.11-1.85%6.056.065.72
Apr 04, 20226.01-0.17-2.83%6.186.185.80
Apr 01, 20225.93-0.77-12.98%6.706.715.63
Mar 31, 20226.71-0.16-2.38%6.876.936.51
Mar 30, 20226.860.263.79%6.606.956.32
Mar 29, 20227.420.000.00%7.427.637.29
Mar 28, 20227.17-0.13-1.81%7.307.417.04
Mar 25, 20227.21-0.79-10.96%8.008.007.03
Mar 24, 20227.79-0.08-1.03%7.878.017.56
Mar 23, 20227.39-0.13-1.76%7.527.747.17
Mar 22, 20227.260.091.24%7.177.506.97
Mar 21, 20226.93-0.32-4.62%7.257.436.89
Mar 18, 20227.15-0.22-3.08%7.377.466.91
Mar 17, 20227.13-0.13-1.82%7.267.476.99
Mar 16, 20227.30-0.49-6.71%7.797.997.24
Mar 15, 20227.670.131.69%7.547.927.43
Mar 14, 20227.54-0.11-1.46%7.658.107.36
Mar 11, 20227.68-1.75-22.79%9.439.527.37
Mar 10, 20229.470.798.34%8.689.548.42
Mar 09, 20228.710.606.89%8.118.918.10
Mar 08, 20227.970.486.02%7.498.137.21
Mar 07, 20227.490.9712.95%6.528.276.52
Mar 04, 20226.52-0.78-11.96%7.307.366.42
Mar 03, 20227.31-0.02-0.27%7.337.377.15
Mar 02, 20227.230.060.83%7.177.356.97
Mar 01, 20227.00-0.16-2.29%7.167.346.93
Feb 28, 20227.130.476.59%6.667.236.65
Feb 25, 20226.68-0.01-0.15%6.696.756.47
Feb 24, 20226.610.9213.92%5.696.645.67
Feb 23, 20226.14-0.07-1.14%6.216.526.13
Feb 22, 20226.19-0.37-5.98%6.566.746.16
Feb 18, 20226.70-0.09-1.34%6.796.896.59
Feb 17, 20226.80-0.12-1.76%6.927.036.76
Feb 16, 20226.900.091.30%6.816.956.74
Feb 15, 20226.750.233.41%6.526.846.47
Feb 14, 20226.40-0.24-3.75%6.646.806.35
Feb 11, 20226.56-0.15-2.29%6.716.956.46
Feb 10, 20226.64-0.46-6.93%7.107.326.61
Feb 09, 20227.15-0.22-3.08%7.377.527.07
Feb 08, 20227.200.101.39%7.107.456.99
Feb 07, 20227.050.131.84%6.927.206.82
Feb 04, 20226.740.629.20%6.126.775.99
Feb 03, 20226.08-0.14-2.30%6.226.306.04
Feb 02, 20226.340.040.63%6.306.526.08
Feb 01, 20226.130.426.85%5.716.255.46
Jan 31, 20225.540.417.40%5.135.625.13
Jan 28, 20225.140.010.19%5.135.194.89
Jan 27, 20225.15-0.27-5.24%5.425.625.08
Jan 26, 20225.380.091.67%5.295.705.27
Jan 25, 20225.210.163.07%5.055.244.92
Jan 24, 20225.14-0.10-1.95%5.245.444.79
Jan 21, 20225.54-0.01-0.18%5.555.665.23
Jan 20, 20225.530.071.27%5.465.855.38
Jan 19, 20225.400.061.11%5.345.455.12
Jan 18, 20225.290.173.21%5.125.394.94
Jan 14, 20225.150.081.55%5.075.274.85
Jan 13, 20225.09-0.28-5.50%5.375.375.05
Jan 12, 20225.18-0.13-2.51%5.315.315.10
Jan 11, 20225.210.173.26%5.045.334.96
Jan 10, 20225.03-0.34-6.76%5.375.384.94
Jan 07, 20225.23-0.74-14.15%5.975.975.19
Jan 06, 20225.35-0.26-4.86%5.615.655.22
Jan 05, 20225.48-0.73-13.32%6.216.225.47
Jan 04, 20225.97-0.07-1.17%6.046.305.81
Jan 03, 20226.000.203.33%5.806.045.57
Dec 31, 20215.68-0.28-4.93%5.965.965.64
Dec 30, 20215.880.274.59%5.616.055.55
Dec 29, 20215.54-0.48-8.66%6.026.025.51
Dec 28, 20216.080.121.97%5.966.165.82
Dec 27, 20216.00-0.24-4.00%6.246.285.96
Dec 23, 20216.29-0.06-0.95%6.356.406.18
Dec 22, 20216.35-0.08-1.26%6.436.456.21
Dec 21, 20216.470.000.00%6.476.656.36
Dec 20, 20216.38-0.60-9.40%6.987.016.33
Dec 17, 20216.96-0.15-2.16%7.117.406.90
Dec 16, 20217.16-0.44-6.15%7.607.627.02
Dec 15, 20217.530.040.53%7.497.537.01
Dec 14, 20217.510.253.33%7.267.657.22
Dec 13, 20217.400.243.24%7.167.477.02
Dec 10, 20217.210.070.97%7.147.417.10
Dec 09, 20217.17-0.26-3.63%7.437.437.03
Dec 08, 20217.360.162.17%7.207.436.95
Dec 07, 20217.16-0.21-2.93%7.377.427.07
Dec 06, 20217.06-0.48-6.80%7.547.546.74
Dec 03, 20217.47-0.66-8.84%8.138.137.32
Dec 02, 20218.07-0.09-1.12%8.168.177.77
Dec 01, 20218.16-0.40-4.90%8.568.868.06
Nov 30, 20218.48-0.07-0.83%8.558.588.11
Nov 29, 20218.59-0.16-1.86%8.758.798.41
Nov 26, 20218.550.101.17%8.458.748.38
Nov 24, 20218.740.404.58%8.348.908.17
Nov 23, 20218.36-0.19-2.27%8.558.918.02
Nov 22, 20218.74-0.21-2.40%8.959.008.37
Nov 19, 20218.940.637.05%8.318.978.29
Nov 18, 20218.32-0.64-7.69%8.968.968.21
Nov 17, 20219.02-0.24-2.66%9.269.618.89
Nov 16, 20219.340.596.32%8.759.458.50
Nov 15, 20219.35-0.76-8.13%10.1110.149.25
Nov 12, 20219.690.151.55%9.549.899.33
Nov 11, 20219.46-0.02-0.21%9.489.559.10
Nov 10, 20219.390.212.24%9.189.488.88
Nov 09, 20219.39-0.73-7.77%10.1210.209.34
Nov 08, 20219.870.383.85%9.4910.269.49
Nov 05, 20219.430.050.53%9.389.509.10
Nov 04, 20219.290.293.12%9.009.388.97
Nov 03, 20218.940.353.91%8.599.268.53
Nov 02, 20218.59-0.37-4.31%8.968.968.37
Nov 01, 20218.93-0.48-5.38%9.419.518.76
Oct 29, 20218.450.151.78%8.308.657.97
Oct 28, 20218.400.505.95%7.908.447.90
Oct 27, 20217.84-0.20-2.55%8.048.217.77
Oct 26, 20217.93-0.28-3.53%8.218.547.92
Oct 25, 20218.150.161.96%7.998.307.94
Oct 22, 20217.90-0.08-1.01%7.988.277.67
Oct 21, 20218.10-0.02-0.25%8.128.197.80
Oct 20, 20218.11-0.01-0.12%8.128.468.10
Oct 19, 20218.11-0.24-2.96%8.358.367.88
Oct 18, 20218.240.627.52%7.628.277.53
Oct 15, 20217.63-0.33-4.33%7.967.987.49