Mar 24, 202341.90-0.20-0.48%42.1042.1041.20
Mar 23, 202342.200.000.00%42.2042.2042.20
Mar 22, 202341.900.200.48%41.7042.1041.70
Mar 21, 202342.300.000.00%42.3042.3042.30
Mar 20, 202342.200.000.00%42.2042.2041.90
Mar 17, 202341.901.303.10%40.6042.3040.60
Mar 16, 202342.10-0.20-0.48%42.3042.3042.10
Mar 15, 202341.700.000.00%41.7042.7040.90
Mar 14, 202342.300.000.00%42.3042.3042.30
Mar 13, 202342.300.601.42%41.7042.3041.70
Mar 10, 202342.300.601.42%41.7042.3041.70
Mar 09, 202342.100.300.71%41.8042.1041.70
Mar 08, 202341.800.501.20%41.3041.8041.30
Mar 07, 202341.30-0.10-0.24%41.4041.4041.30
Mar 06, 202341.40-0.30-0.72%41.7041.8040.70
Mar 03, 202341.600.000.00%41.6041.6041.60
Mar 02, 202341.801.102.63%40.7041.8040.70
Mar 01, 202341.800.701.67%41.1041.8041.10
Feb 28, 202340.900.200.49%40.7040.9040.70
Feb 27, 202341.200.501.21%40.7041.2040.70
Feb 24, 202341.100.400.97%40.7041.1040.70
Feb 23, 202341.300.501.21%40.8041.3040.80
Feb 22, 202340.90-0.80-1.96%41.7041.7040.90
Feb 21, 202340.70-0.60-1.47%41.3041.3040.70
Feb 20, 202340.90-0.30-0.73%41.2041.2040.90
Feb 17, 202341.30-0.90-2.18%42.2042.2041.30
Feb 16, 202341.200.000.00%41.2041.2041.20
Feb 15, 202341.200.300.73%40.9042.0040.90
Feb 14, 202340.70-0.10-0.25%40.8040.8040.70
Feb 13, 202340.900.000.00%40.9041.7040.70
Feb 10, 202341.100.200.49%40.9042.1040.90
Feb 09, 202341.70-0.50-1.20%42.2042.2040.70
Feb 08, 202342.100.801.90%41.3042.1041.30
Feb 07, 202342.70-0.60-1.41%43.3043.3040.70
Feb 06, 202343.300.400.92%42.9043.3042.70
Feb 03, 202342.800.000.00%42.8042.8042.80
Feb 02, 202342.80-0.10-0.23%42.9043.1042.80
Feb 01, 202342.900.200.47%42.7043.3042.70
Jan 31, 202342.70-0.20-0.47%42.9043.1042.70
Jan 30, 202342.90-0.40-0.93%43.3043.3042.80
Jan 27, 202343.300.100.23%43.2043.3042.90
Jan 26, 202343.200.100.23%43.1043.2042.90
Jan 25, 202343.200.400.93%42.8043.2042.70
Jan 24, 202343.102.405.57%40.7043.1040.70
Jan 23, 202342.70-0.60-1.41%43.3043.3042.70
Jan 20, 202343.300.300.69%43.0043.3042.70
Jan 19, 202342.70-0.10-0.23%42.8043.4040.70
Jan 18, 202343.200.300.69%42.9043.2042.60
Jan 17, 202342.70-0.10-0.23%42.8042.8042.70
Jan 16, 202342.80-0.40-0.93%43.2043.2042.80
Jan 13, 202343.200.501.16%42.7043.3042.70
Jan 12, 202342.90-0.30-0.70%43.2043.2042.90
Jan 11, 202343.300.000.00%43.3043.3042.20
Jan 10, 202343.400.200.46%43.2043.4043.20
Jan 09, 202343.20-0.50-1.16%43.7043.7043.20
Jan 06, 202343.301.102.54%42.2043.8042.20
Jan 05, 202343.30-0.30-0.69%43.6043.6043.30
Jan 04, 202343.700.100.23%43.6043.7043.60
Jan 03, 202343.800.400.91%43.4043.8043.40
Dec 30, 202243.700.000.00%43.7043.7043.70
Dec 29, 202243.800.200.46%43.6043.8043.60
Dec 28, 202243.200.000.00%43.2043.2043.20
Dec 23, 202243.200.000.00%43.2043.2043.20
Dec 22, 202243.400.000.00%43.4043.4043.40
Dec 21, 202243.20-0.20-0.46%43.4043.9042.10
Dec 20, 202243.800.100.23%43.7043.8043.70
Dec 19, 202243.800.200.46%43.6044.7043.40
Dec 16, 202243.600.000.00%43.6043.8042.10
Dec 15, 202243.600.400.92%43.2043.6043.20
Dec 14, 202241.300.000.00%41.3041.3041.30
Dec 06, 202245.200.000.00%45.2045.2045.20
Dec 05, 202242.10-0.70-1.66%42.8042.8042.10
Nov 30, 202245.200.000.00%45.2045.2045.20
Nov 25, 202245.200.300.66%44.9045.2044.90
Nov 24, 202245.700.000.00%45.7045.7045.70
Nov 23, 202245.200.000.00%45.2045.2045.20
Nov 18, 202244.50-0.60-1.35%45.1045.1044.50
Nov 14, 202245.702.004.38%43.7045.7043.70
Nov 11, 202248.200.000.00%48.2048.2048.20
Nov 10, 202248.300.100.21%48.2048.3048.20
Nov 09, 202248.300.000.00%48.3048.3048.30
Nov 08, 202248.30-2.20-4.55%50.5050.5048.30
Nov 07, 202250.500.000.00%50.5050.5050.40
Nov 04, 202250.40-0.10-0.20%50.5050.5050.40
Nov 03, 202250.400.000.00%50.4050.4050.40
Nov 02, 202250.500.100.20%50.4050.5050.40
Nov 01, 202250.500.100.20%50.4050.5050.40
Oct 31, 202250.400.000.00%50.4050.4050.40
Oct 28, 202250.400.000.00%50.4050.4050.40
Oct 27, 202250.40-0.10-0.20%50.5050.5050.40
Oct 26, 202250.400.000.00%50.4050.5050.40
Oct 25, 202250.500.100.20%50.4050.5050.40
Oct 24, 202250.500.000.00%50.5050.5050.50
Oct 21, 202250.40-0.10-0.20%50.5050.5050.40
Oct 20, 202250.400.000.00%50.4050.4050.40
Oct 19, 202250.400.000.00%50.4050.4050.40
Oct 18, 202250.500.100.20%50.4050.5050.40
Oct 17, 202250.500.100.20%50.4050.5050.40
Oct 14, 202250.40-0.10-0.20%50.5050.5050.40
Oct 13, 202250.400.000.00%50.4050.4050.40
Oct 12, 202250.400.000.00%50.4050.4050.40
Oct 11, 202250.400.000.00%50.4050.4050.40
Oct 10, 202250.400.000.00%50.4050.5050.40
Oct 07, 202250.400.000.00%50.4050.4050.40
Oct 06, 202250.40-0.10-0.20%50.5050.5050.40
Oct 05, 202250.500.000.00%50.5050.5050.50
Oct 04, 202250.500.100.20%50.4050.5050.40
Oct 03, 202250.500.100.20%50.4050.5050.40
Sep 30, 202250.40-0.10-0.20%50.5050.5050.40
Sep 29, 202250.400.000.00%50.4050.4050.40
Sep 28, 202250.500.100.20%50.4050.5050.40
Sep 27, 202250.400.000.00%50.4050.4050.40
Sep 26, 202250.400.000.00%50.4050.4050.40
Sep 23, 202250.400.000.00%50.4052.5050.40
Sep 22, 202250.30-2.10-4.17%52.4052.4050.30
Sep 21, 202252.40-0.10-0.19%52.5052.5052.40
Sep 20, 202252.500.000.00%52.5052.5052.50
Sep 16, 202252.400.000.00%52.4052.4052.40
Sep 15, 202252.500.100.19%52.4052.5052.40
Sep 14, 202252.500.000.00%52.5052.5052.50
Sep 13, 202252.400.000.00%52.4052.4052.40
Sep 12, 202252.500.000.00%52.5052.5052.50
Sep 09, 202252.500.100.19%52.4052.5052.40
Sep 08, 202252.400.000.00%52.4052.4052.40
Sep 07, 202252.500.000.00%52.5052.5052.40
Sep 06, 202252.500.000.00%52.5052.5052.50
Sep 05, 202252.500.100.19%52.4052.5052.40
Sep 02, 202252.500.000.00%52.5052.5052.50
Sep 01, 202252.400.000.00%52.4052.4052.40
Aug 31, 202252.40-0.10-0.19%52.5052.5052.40
Aug 30, 202252.430.000.00%52.4352.4352.43
Aug 26, 202252.480.100.19%52.3852.4852.38
Aug 25, 202252.43-0.05-0.10%52.4852.4852.43
Aug 24, 202252.400.020.04%52.3852.4052.38
Aug 23, 202252.43-0.05-0.10%52.4852.4852.43
Aug 22, 202252.40-0.08-0.15%52.4852.4852.40
Aug 19, 202252.480.030.06%52.4552.4852.45
Aug 18, 202252.380.000.00%52.3852.3852.38
Aug 17, 202252.380.000.00%52.3852.3852.38
Aug 16, 202252.450.050.10%52.4052.4852.40
Aug 15, 202252.38-0.07-0.13%52.4552.4550.29
Aug 12, 202252.430.130.25%52.3052.4852.30
Aug 11, 202254.450.000.00%54.4554.4854.38
Aug 10, 202254.480.000.00%54.4854.4854.38
Aug 09, 202254.400.020.04%54.3854.4054.38
Aug 08, 202254.40-0.05-0.09%54.4554.4554.40
Aug 05, 202254.450.020.04%54.4354.4554.43