May 16, 2025 650.30 0.42 0.06% 649.88 652.51 646.86
May 15, 2025 646.17 5.39 0.83% 640.78 649.40 640.78
May 14, 2025 633.79 -2.96 -0.47% 636.75 639.40 631.38
May 13, 2025 632.11 -2.52 -0.40% 634.63 638.15 629.40
May 12, 2025 636.65 -6.16 -0.97% 642.81 643.78 636.04
May 09, 2025 634.48 0.76 0.12% 633.72 637.90 632.61
May 08, 2025 633.70 3.93 0.62% 629.77 637.32 629.77
May 07, 2025 628.33 0.75 0.12% 627.58 631.95 626.57
May 06, 2025 629.10 10.22 1.62% 618.88 630.95 618.88
May 05, 2025 625.99 -7.67 -1.23% 633.66 634.98 625.99
May 02, 2025 627.99 -1.96 -0.31% 629.95 636.77 626.11
May 01, 2025 621.78 4.27 0.69% 617.51 625.28 613.16
Apr 30, 2025 615.30 16.77 2.73% 598.53 617.00 598.29
Apr 29, 2025 598.81 -8.63 -1.44% 607.44 609.60 597.28
Apr 28, 2025 604.66 0.92 0.15% 603.74 608.36 601.92
Apr 25, 2025 600.98 4.93 0.82% 596.05 601.32 592.78
Apr 24, 2025 606.87 14.73 2.43% 592.14 616.09 590.64
Apr 23, 2025 576.03 -5.10 -0.89% 581.13 581.76 574.42
Apr 22, 2025 569.31 5.80 1.02% 563.51 570.97 563.51
Apr 21, 2025 559.53 -2.47 -0.44% 562.00 563.57 555.25
Apr 17, 2025 564.04 2.12 0.38% 561.92 567.12 558.50
Apr 16, 2025 558.69 -0.82 -0.15% 559.51 560.26 554.25
Apr 15, 2025 561.85 2.03 0.36% 559.82 564.56 558.81
Apr 14, 2025 565.57 -0.83 -0.15% 566.40 567.62 558.66
Apr 11, 2025 563.63 15.19 2.70% 548.44 564.79 547.36
Apr 10, 2025 548.41 4.91 0.90% 543.50 552.24 536.53
Apr 09, 2025 549.66 25.79 4.69% 523.87 551.35 516.40
Apr 08, 2025 519.95 -16.68 -3.21% 536.63 546.38 510.10
Apr 07, 2025 531.06 4.29 0.81% 526.77 548.16 526.77
Apr 04, 2025 545.48 4.46 0.82% 541.02 554.06 540.63
Apr 03, 2025 557.71 -1.50 -0.27% 559.21 562.61 548.41
Apr 02, 2025 566.27 1.68 0.30% 564.59 566.27 561.33
Apr 01, 2025 566.56 11.85 2.09% 554.71 566.92 554.71
Mar 31, 2025 566.45 16.25 2.87% 550.20 567.56 549.40
Mar 28, 2025 552.17 5.21 0.94% 546.96 553.73 546.96
Mar 27, 2025 558.53 2.34 0.42% 556.19 558.53 550.96
Mar 26, 2025 554.62 3.12 0.56% 551.50 559.06 550.41
Mar 25, 2025 548.15 -1.84 -0.34% 549.99 551.49 541.46
Mar 24, 2025 546.39 11.85 2.17% 534.54 546.45 534.54
Mar 21, 2025 531.42 -2.52 -0.47% 533.94 534.88 526.95
Mar 20, 2025 538.34 -0.13 -0.02% 538.47 539.60 537.51
Mar 19, 2025 537.65 1.94 0.36% 535.71 541.20 532.92
Mar 18, 2025 536.62 7.40 1.38% 529.22 541.53 529.22
Mar 17, 2025 532.93 4.41 0.83% 528.52 537.37 528.25
Mar 14, 2025 525.26 6.74 1.28% 518.52 527.40 515.31
Mar 13, 2025 519.38 -3.73 -0.72% 523.11 523.15 514.63
Mar 12, 2025 523.16 -18.14 -3.47% 541.30 541.54 521.98
Mar 11, 2025 550.13 -0.10 -0.02% 550.23 555.25 548.73
Mar 10, 2025 548.68 24.12 4.40% 524.56 559.02 524.56
Mar 07, 2025 545.82 2.76 0.51% 543.06 546.70 537.61
Mar 06, 2025 545.99 -6.73 -1.23% 552.72 555.88 545.11
Mar 05, 2025 557.86 -2.26 -0.41% 560.12 560.12 556.81
Mar 04, 2025 553.27 -6.69 -1.21% 559.96 563.94 553.01
Mar 03, 2025 562.65 -11.00 -1.96% 573.65 574.75 561.98
Feb 28, 2025 570.11 3.80 0.67% 566.31 573.96 565.59
Feb 27, 2025 563.12 3.20 0.57% 559.92 564.44 559.92
Feb 26, 2025 562.58 -1.08 -0.19% 563.66 563.66 560.66
Feb 25, 2025 562.73 5.12 0.91% 557.61 566.13 557.61
Feb 24, 2025 554.89 5.47 0.99% 549.42 555.87 549.42
Feb 21, 2025 548.53 0.24 0.04% 548.29 549.91 544.04
Feb 20, 2025 548.31 4.74 0.86% 543.57 548.58 543.32
Feb 19, 2025 544.67 -7.37 -1.35% 552.04 552.04 541.93
Feb 18, 2025 559.55 13.73 2.45% 545.82 560.99 545.73
Feb 14, 2025 542.44 -6.75 -1.24% 549.19 549.19 541.65
Feb 13, 2025 547.48 8.26 1.51% 539.22 551.81 539.22
Feb 12, 2025 539.46 8.87 1.64% 530.59 541.17 529.59
Feb 11, 2025 533.85 3.25 0.61% 530.60 535.46 530.60
Feb 10, 2025 526.34 7.73 1.47% 518.61 530.27 518.23
Feb 07, 2025 516.03 3.54 0.69% 512.49 518.18 512.49
Feb 06, 2025 521.00 12.60 2.42% 508.40 522.13 508.40
Feb 05, 2025 506.51 1.29 0.25% 505.22 506.51 502.05
Feb 04, 2025 508.97 0.72 0.14% 508.25 509.87 498.19
Feb 03, 2025 484.69 -1.42 -0.29% 486.11 490.47 480.55
Jan 31, 2025 498.02 0.80 0.16% 497.22 499.51 489.60
Jan 30, 2025 500.74 2.93 0.59% 497.81 502.90 493.95
Jan 29, 2025 494.06 -8.47 -1.71% 502.53 502.87 491.81
Jan 28, 2025 502.55 0.54 0.11% 502.01 503.75 499.95
Jan 27, 2025 503.99 2.31 0.46% 501.68 503.99 496.72
Jan 24, 2025 497.22 -0.53 -0.11% 497.75 498.32 493.26
Jan 23, 2025 497.68 4.43 0.89% 493.25 497.68 492.39
Jan 22, 2025 492.33 -6.37 -1.29% 498.70 499.03 491.43
Jan 21, 2025 499.38 1.25 0.25% 498.13 503.88 498.13
Jan 17, 2025 495.59 -10.41 -2.10% 506.00 506.00 494.53
Jan 16, 2025 498.54 -1.17 -0.23% 499.71 501.35 493.50
Jan 15, 2025 496.17 -10.73 -2.16% 506.90 506.90 495.06
Jan 14, 2025 503.96 5.29 1.05% 498.67 504.23 497.39
Jan 13, 2025 491.89 11.91 2.42% 479.98 492.37 479.98
Jan 10, 2025 482.93 -0.42 -0.09% 483.35 486.17 482.93
Jan 08, 2025 489.81 1.79 0.37% 488.02 491.19 484.43
Jan 07, 2025 485.36 -9.07 -1.87% 494.43 500.02 484.43
Jan 06, 2025 497.43 -14.50 -2.91% 511.93 512.35 495.77
Jan 03, 2025 506.82 0.41 0.08% 506.41 510.11 504.84
Jan 02, 2025 510.57 -21.58 -4.23% 532.15 532.51 510.57
Dec 31, 2024 528.35 -4.63 -0.88% 532.98 534.01 521.52
Dec 30, 2024 532.16 3.87 0.73% 528.29 532.96 527.88
Dec 27, 2024 531.94 -2.77 -0.52% 534.71 534.71 531.13
Dec 26, 2024 530.64 -0.22 -0.04% 530.86 533.13 528.98
Dec 24, 2024 529.42 3.54 0.67% 525.88 532.53 525.88
Dec 23, 2024 524.05 -0.04 -0.01% 524.09 528.44 522.24
Dec 20, 2024 523.64 1.89 0.36% 521.75 535.61 521.75
Dec 19, 2024 524.20 -3.85 -0.73% 528.05 531.54 521.95
Dec 18, 2024 522.36 -18.04 -3.45% 540.40 541.64 521.46
Dec 17, 2024 539.12 -6.66 -1.24% 545.78 551.57 537.29
Dec 16, 2024 548.62 8.37 1.53% 540.25 560.50 540.25
Dec 13, 2024 541.60 1.61 0.30% 539.99 543.57 536.66
Dec 12, 2024 538.67 0.12 0.02% 538.55 544.42 537.14
Dec 11, 2024 538.46 2.48 0.46% 535.98 538.46 531.24
Dec 10, 2024 538.06 3.83 0.71% 534.23 539.45 534.23
Dec 09, 2024 541.55 -3.07 -0.57% 544.62 547.84 541.34
Dec 06, 2024 537.30 -4.64 -0.86% 541.94 542.45 536.84
Dec 05, 2024 542.34 0.59 0.11% 541.75 542.34 539.33
Dec 04, 2024 546.32 5.71 1.05% 540.61 547.54 535.77
Dec 03, 2024 541.05 1.36 0.25% 539.69 541.05 532.05
Dec 02, 2024 542.19 1.96 0.36% 540.23 542.36 535.68
Nov 29, 2024 533.56 -8.42 -1.58% 541.98 542.00 533.13
Nov 27, 2024 540.97 -2.40 -0.44% 543.37 544.18 535.91
Nov 26, 2024 542.75 -3.49 -0.64% 546.24 546.24 538.78
Nov 25, 2024 544.41 -1.95 -0.36% 546.36 552.96 542.07
Nov 22, 2024 542.65 -0.03 -0.01% 542.68 546.18 539.79
Nov 21, 2024 536.33 -2.51 -0.47% 538.84 538.84 533.80
Nov 20, 2024 538.36 5.56 1.03% 532.80 538.82 532.80
Nov 19, 2024 534.70 4.48 0.84% 530.22 537.35 530.22
Nov 18, 2024 538.07 -10.31 -1.92% 548.38 550.47 536.41
Nov 15, 2024 549.61 4.58 0.83% 545.03 554.48 545.03
Nov 14, 2024 544.68 -0.44 -0.08% 545.12 554.83 542.21
Nov 13, 2024 549.20 -3.75 -0.68% 552.95 557.58 549.20
Nov 12, 2024 553.08 0.51 0.09% 552.57 555.15 549.89
Nov 11, 2024 558.21 4.36 0.78% 553.85 560.02 553.85
Nov 08, 2024 557.31 -3.46 -0.62% 560.77 560.77 554.20
Nov 07, 2024 558.88 -0.50 -0.09% 559.38 561.11 553.78
Nov 06, 2024 563.85 10.91 1.93% 552.94 563.93 552.92
Nov 05, 2024 534.42 4.92 0.92% 529.50 535.12 529.50
Nov 04, 2024 524.87 -5.28 -1.01% 530.15 530.15 524.49
Nov 01, 2024 530.41 5.02 0.95% 525.39 534.48 525.39
Oct 31, 2024 524.97 -7.97 -1.52% 532.94 532.94 524.55
Oct 30, 2024 531.67 -10.25 -1.93% 541.92 541.92 531.57
Oct 29, 2024 537.59 5.71 1.06% 531.88 538.97 531.88
Oct 28, 2024 537.05 -4.63 -0.86% 541.68 542.41 535.18
Oct 25, 2024 538.64 0.62 0.12% 538.02 540.60 529.89
Oct 24, 2024 540.39 16.22 3.00% 524.17 546.02 518.56
Oct 23, 2024 518.61 0.21 0.04% 518.40 520.10 517.44
Oct 22, 2024 519.61 -5.66 -1.09% 525.27 525.27 516.49
Oct 21, 2024 519.29 -0.62 -0.12% 519.91 520.42 518.97
Oct 18, 2024 525.02 -2.50 -0.48% 527.52 527.52 523.47
Oct 17, 2024 528.80 3.91 0.74% 524.89 529.15 524.89
Oct 16, 2024 529.93 -2.21 -0.42% 532.14 535.98 529.93
Oct 15, 2024 526.55 -2.79 -0.53% 529.34 531.71 525.78
Oct 14, 2024 526.99 3.14 0.60% 523.85 528.09 523.85
Oct 11, 2024 525.23 -3.46 -0.66% 528.69 528.77 524.36
Oct 10, 2024 523.65 0.42 0.08% 523.23 523.65 520.44
Oct 09, 2024 524.78 1.36 0.26% 523.42 525.93 519.88
Oct 08, 2024 523.03 1.75 0.33% 521.28 523.27 517.01
Oct 07, 2024 522.66 1.77 0.34% 520.89 523.90 520.72
Oct 04, 2024 529.29 3.32 0.63% 525.97 529.29 524.68
Oct 03, 2024 529.60 -8.58 -1.62% 538.18 538.18 529.44
Oct 02, 2024 539.97 -6.86 -1.27% 546.83 546.97 537.80
Oct 01, 2024 547.01 -2.97 -0.54% 549.98 550.27 545.62
Sep 30, 2024 551.89 1.00 0.18% 550.89 551.89 546.59
Sep 27, 2024 552.73 -4.96 -0.90% 557.69 557.69 551.95
Sep 26, 2024 557.30 -2.91 -0.52% 560.21 560.21 554.01
Sep 25, 2024 550.16 -8.91 -1.62% 559.07 559.82 549.17
Sep 24, 2024 556.03 0.81 0.15% 555.22 560.83 555.22
Sep 23, 2024 553.46 10.46 1.89% 543.00 554.15 542.99
Sep 20, 2024 540.12 -4.56 -0.84% 544.68 548.55 539.54
Sep 19, 2024 553.98 1.44 0.26% 552.54 559.88 550.48
Sep 18, 2024 548.04 -6.72 -1.23% 554.76 558.31 548.04
Sep 17, 2024 554.50 -9.15 -1.65% 563.65 563.65 554.50
Sep 16, 2024 560.60 -1.75 -0.31% 562.35 565.43 558.86
Sep 13, 2024 557.21 -1.11 -0.20% 558.32 559.92 551.63
Sep 12, 2024 552.78 -3.22 -0.58% 556.00 558.90 548.60
Sep 11, 2024 558.20 -7.63 -1.37% 565.83 565.83 554.44
Sep 10, 2024 568.47 -6.65 -1.17% 575.12 575.94 563.41
Sep 09, 2024 578.39 26.53 4.59% 551.86 595.11 551.86
Sep 06, 2024 535.21 -1.30 -0.24% 536.51 537.07 533.55
Sep 05, 2024 540.21 -5.21 -0.96% 545.42 545.42 539.53
Sep 04, 2024 550.84 -3.07 -0.56% 553.91 553.91 545.43
Sep 03, 2024 555.96 -14.05 -2.53% 570.01 570.01 554.21
Aug 30, 2024 573.77 2.28 0.40% 571.49 573.94 565.87
Aug 29, 2024 568.17 11.57 2.04% 556.60 570.42 556.60
Aug 28, 2024 557.64 -5.19 -0.93% 562.83 562.83 557.64
Aug 27, 2024 554.80 -2.51 -0.45% 557.31 557.55 554.60
Aug 26, 2024 557.02 -5.72 -1.03% 562.74 562.74 555.37
Aug 23, 2024 563.03 -1.20 -0.21% 564.23 564.23 562.08
Aug 22, 2024 557.63 -0.57 -0.10% 558.20 561.83 556.10
Aug 21, 2024 558.36 3.45 0.62% 554.91 558.40 554.91
Aug 20, 2024 551.85 1.08 0.20% 550.77 554.66 550.77
Aug 19, 2024 550.13 -0.27 -0.05% 550.40 550.40 548.27
Aug 16, 2024 549.12 -0.51 -0.09% 549.63 550.12 548.90
Aug 15, 2024 549.63 -1.64 -0.30% 551.27 553.91 547.45
Aug 14, 2024 543.39 -5.37 -0.99% 548.76 548.76 540.93
Aug 13, 2024 547.92 4.20 0.77% 543.72 548.42 542.45
Aug 12, 2024 543.79 0.09 0.02% 543.70 549.09 541.99
Aug 09, 2024 545.99 2.74 0.50% 543.25 546.16 542.35
Aug 08, 2024 546.20 0.17 0.03% 546.03 547.73 539.33
Aug 07, 2024 539.95 -11.48 -2.13% 551.43 551.43 539.81
Aug 06, 2024 542.73 1.11 0.20% 541.62 546.82 541.62
Aug 05, 2024 533.72 -1.37 -0.26% 535.09 539.96 529.95
Aug 02, 2024 550.91 3.86 0.70% 547.05 552.19 544.31
Aug 01, 2024 561.15 -2.90 -0.52% 564.05 564.05 549.66
Jul 31, 2024 560.87 -3.10 -0.55% 563.97 575.21 560.87
Jul 30, 2024 566.16 14.53 2.57% 551.63 570.66 551.15
Jul 29, 2024 557.13 1.78 0.32% 555.35 560.08 554.30
Jul 26, 2024 561.87 6.54 1.16% 555.33 567.00 555.33
Jul 25, 2024 552.56 6.08 1.10% 546.48 558.74 546.48
Jul 24, 2024 543.42 -0.34 -0.06% 543.76 546.60 542.36
Jul 23, 2024 549.69 7.24 1.32% 542.45 550.91 542.45
Jul 22, 2024 547.06 25.39 4.64% 521.67 547.49 521.67
Jul 19, 2024 539.31 -1.66 -0.31% 540.97 542.35 535.76
Jul 18, 2024 547.64 -2.47 -0.45% 550.11 550.92 545.72
Jul 17, 2024 547.32 -6.61 -1.21% 553.93 553.93 544.69
Jul 16, 2024 554.62 9.00 1.62% 545.62 558.90 545.62
Jul 15, 2024 532.76 -8.25 -1.55% 541.01 541.01 532.76
Jul 12, 2024 536.34 3.33 0.62% 533.01 537.24 529.82
Jul 11, 2024 528.75 -1.64 -0.31% 530.39 530.39 525.48
Jul 10, 2024 514.00 3.82 0.74% 510.18 515.56 509.16
Jul 09, 2024 507.12 -0.30 -0.06% 507.42 509.19 507.12
Jul 08, 2024 510.20 -4.13 -0.81% 514.33 514.33 509.72
Jul 05, 2024 509.08 1.40 0.28% 507.68 509.27 504.51
Jul 03, 2024 520.00 -0.07 -0.01% 520.07 523.45 519.53
Jul 02, 2024 523.50 3.58 0.68% 519.92 524.57 519.92
Jul 01, 2024 520.56 6.18 1.19% 514.38 522.28 514.38
Jun 28, 2024 515.57 0.38 0.07% 515.19 517.78 512.69
Jun 27, 2024 510.52 -3.74 -0.73% 514.26 517.46 494.03
Jun 26, 2024 517.46 6.77 1.31% 510.69 517.46 510.40
Jun 25, 2024 513.55 -6.02 -1.17% 519.57 519.57 511.97
Jun 24, 2024 522.82 -1.79 -0.34% 524.61 529.79 522.82
Jun 21, 2024 522.82 2.93 0.56% 519.89 523.09 517.29
Jun 20, 2024 516.69 -5.20 -1.01% 521.89 528.12 516.69
Jun 18, 2024 523.68 1.68 0.32% 522.00 524.99 521.33
Jun 17, 2024 523.37 2.98 0.57% 520.39 528.61 520.24
Jun 14, 2024 523.70 -0.55 -0.11% 524.25 524.50 521.45
Jun 13, 2024 532.66 0.92 0.17% 531.74 535.50 530.91
Jun 12, 2024 535.46 -5.45 -1.02% 540.91 543.96 535.46
Jun 11, 2024 528.81 4.97 0.94% 523.84 530.63 522.13
Jun 10, 2024 531.75 0.37 0.07% 531.38 531.75 525.97
Jun 07, 2024 535.25 -2.04 -0.38% 537.29 537.77 534.98
Jun 06, 2024 537.48 -5.53 -1.03% 543.01 543.47 535.80
Jun 05, 2024 543.48 7.62 1.40% 535.86 543.48 535.86
Jun 04, 2024 537.51 2.67 0.50% 534.84 541.99 533.41
Jun 03, 2024 539.37 -1.40 -0.26% 540.77 540.78 531.11
May 31, 2024 535.07 -0.42 -0.08% 535.49 535.89 526.69
May 30, 2024 532.31 2.24 0.42% 530.07 534.04 529.29
May 29, 2024 524.07 -7.06 -1.35% 531.13 531.48 523.67
May 28, 2024 535.87 -4.55 -0.85% 540.42 540.85 535.72
May 24, 2024 543.02 -0.94 -0.17% 543.96 544.11 541.01
May 23, 2024 542.23 -5.29 -0.98% 547.52 548.98 541.11
May 22, 2024 550.38 2.73 0.50% 547.65 553.81 545.49
May 21, 2024 546.40 -6.21 -1.14% 552.61 552.61 544.04
May 20, 2024 550.51 11.68 2.12% 538.83 557.22 538.83
May 17, 2024 551.15 -6.02 -1.09% 557.17 557.17 549.96
May 16, 2024 556.91 -2.63 -0.47% 559.54 559.98 554.19
May 15, 2024 561.84 0.59 0.11% 561.25 566.89 560.57
May 14, 2024 554.89 -4.32 -0.78% 559.21 559.21 548.05
May 13, 2024 559.48 -6.06 -1.08% 565.54 567.62 557.27
May 10, 2024 564.66 0.02 0.00% 564.64 566.45 564.64
May 09, 2024 565.30 -4.86 -0.86% 570.16 570.16 562.15
May 08, 2024 562.45 -0.68 -0.12% 563.13 566.58 560.14
May 07, 2024 562.34 -0.26 -0.05% 562.60 563.45 556.00
May 06, 2024 552.78 -2.40 -0.43% 555.18 555.93 548.34
May 03, 2024 546.89 2.04 0.37% 544.85 549.10 542.32
May 02, 2024 539.52 5.76 1.07% 533.76 543.16 533.76
May 01, 2024 530.12 0.68 0.13% 529.44 533.64 524.07
Apr 30, 2024 526.92 -12.20 -2.32% 539.12 539.12 525.36
Apr 29, 2024 535.10 3.65 0.68% 531.45 540.13 531.33
Apr 26, 2024 529.41 -10.76 -2.03% 540.17 540.17 526.71
Apr 25, 2024 533.59 -38.02 -7.13% 571.61 574.44 530.50
Apr 24, 2024 583.25 -9.33 -1.60% 592.58 592.58 581.46
Apr 23, 2024 586.60 0.72 0.12% 585.88 588.07 584.93
Apr 22, 2024 588.51 1.82 0.31% 586.69 594.51 585.98
Apr 19, 2024 586.34 1.63 0.28% 584.71 586.34 582.54
Apr 18, 2024 583.38 -1.61 -0.28% 584.99 587.33 579.26
Apr 17, 2024 583.96 -7.07 -1.21% 591.03 591.03 583.96
Apr 16, 2024 588.83 2.83 0.48% 586.00 591.67 583.48
Apr 15, 2024 594.88 0.36 0.06% 594.52 597.53 591.92
Apr 12, 2024 592.74 -2.11 -0.36% 594.85 595.44 590.71
Apr 11, 2024 600.09 -0.08 -0.01% 600.17 601.48 598.85
Apr 10, 2024 600.39 4.66 0.78% 595.73 601.92 595.73
Apr 09, 2024 603.10 -3.88 -0.64% 606.98 606.98 601.40
Apr 08, 2024 614.43 -4.82 -0.78% 619.25 624.37 614.29
Apr 05, 2024 618.27 0.40 0.06% 617.87 620.93 613.48
Apr 04, 2024 616.98 -6.61 -1.07% 623.59 626.91 616.17
Apr 03, 2024 624.58 -5.25 -0.84% 629.83 630.95 623.33
Apr 02, 2024 626.99 -0.11 -0.02% 627.10 628.58 622.13
Apr 01, 2024 633.52 0.17 0.03% 633.35 634.42 628.31
Mar 28, 2024 634.62 -2.58 -0.41% 637.20 638.23 634.32
Mar 27, 2024 629.58 1.69 0.27% 627.89 630.21 625.07
Mar 26, 2024 625.30 -3.52 -0.56% 628.82 632.03 620.70
Mar 25, 2024 630.17 -4.08 -0.65% 634.25 637.52 628.83
Mar 22, 2024 625.86 4.53 0.72% 621.33 626.79 621.33
Mar 21, 2024 625.73 9.81 1.57% 615.92 627.39 615.92
Mar 20, 2024 622.13 1.85 0.30% 620.28 622.13 618.64
Mar 19, 2024 621.53 3.46 0.56% 618.07 622.95 618.07
Mar 18, 2024 615.20 -7.82 -1.27% 623.02 623.71 615.20
Mar 15, 2024 622.74 0.23 0.04% 622.51 629.55 620.41
Mar 14, 2024 619.91 7.85 1.27% 612.06 624.59 612.06
Mar 13, 2024 615.44 6.07 0.99% 609.37 615.44 603.02
Mar 12, 2024 610.77 -7.67 -1.26% 618.44 618.44 607.65
Mar 11, 2024 614.95 2.99 0.49% 611.96 616.30 610.52
Mar 08, 2024 615.36 -6.83 -1.11% 622.19 625.30 615.10
Mar 07, 2024 623.60 -8.55 -1.37% 632.15 632.15 623.60
Mar 06, 2024 625.66 -7.82 -1.25% 633.48 633.48 625.66
Mar 05, 2024 632.79 -10.19 -1.61% 642.98 643.82 631.19
Mar 04, 2024 643.00 2.28 0.35% 640.72 649.97 640.72
Mar 01, 2024 643.89 8.49 1.32% 635.40 643.89 635.40
Feb 29, 2024 641.67 -1.01 -0.16% 642.68 642.68 637.25
Feb 28, 2024 633.63 -0.42 -0.07% 634.05 637.50 630.01
Feb 27, 2024 636.31 3.58 0.56% 632.73 636.62 632.00
Feb 26, 2024 631.48 12.11 1.92% 619.37 634.67 619.37
Feb 23, 2024 631.88 10.91 1.73% 620.97 633.34 620.12
Feb 22, 2024 619.19 3.88 0.63% 615.31 621.44 614.48
Feb 21, 2024 612.16 5.07 0.83% 607.09 612.94 604.16
Feb 20, 2024 609.13 11.28 1.85% 597.85 610.02 596.62
Feb 16, 2024 598.05 -0.23 -0.04% 598.28 608.25 594.66
Feb 15, 2024 598.17 6.15 1.03% 592.02 599.84 592.02
Feb 14, 2024 589.49 -0.81 -0.14% 590.30 593.63 587.90
Feb 13, 2024 585.11 -4.02 -0.69% 589.13 590.57 584.21
Feb 12, 2024 597.28 7.27 1.22% 590.01 598.72 590.01
Feb 09, 2024 592.02 3.54 0.60% 588.48 593.08 588.48
Feb 08, 2024 588.20 -3.27 -0.56% 591.47 591.47 583.22
Feb 07, 2024 588.31 8.37 1.42% 579.94 590.11 579.94
Feb 06, 2024 577.80 -7.20 -1.25% 585.00 585.00 576.42
Feb 05, 2024 582.83 4.41 0.76% 578.42 583.36 577.63
Feb 02, 2024 587.71 2.63 0.45% 585.08 588.73 579.28
Feb 01, 2024 593.63 38.60 6.50% 555.03 596.48 551.59
Jan 31, 2024 557.81 -9.97 -1.79% 567.78 573.79 557.57
Jan 30, 2024 565.57 3.20 0.57% 562.37 568.09 560.49
Jan 29, 2024 560.43 0.67 0.12% 559.76 562.61 557.13
Jan 26, 2024 559.71 -4.40 -0.79% 564.11 564.11 557.35
Jan 25, 2024 561.84 -12.25 -2.18% 574.09 574.69 560.49
Jan 24, 2024 578.50 -13.91 -2.40% 592.41 593.22 577.56
Jan 23, 2024 592.09 -2.04 -0.34% 594.13 596.63 589.99
Jan 22, 2024 596.57 -0.20 -0.03% 596.77 599.58 594.06
Jan 19, 2024 595.70 2.97 0.50% 592.73 598.57 586.18
Jan 18, 2024 595.76 4.79 0.80% 590.97 595.76 585.23
Jan 17, 2024 587.73 6.19 1.05% 581.54 588.36 581.54
Jan 16, 2024 583.29 13.88 2.38% 569.41 584.98 568.38
Jan 12, 2024 569.61 4.14 0.73% 565.47 572.52 565.47
Jan 11, 2024 563.69 8.03 1.42% 555.66 564.22 554.72
Jan 10, 2024 562.14 1.29 0.23% 560.85 564.58 560.85
Jan 09, 2024 561.49 3.42 0.61% 558.07 563.47 557.21
Jan 08, 2024 562.37 7.28 1.29% 555.09 563.15 550.06
Jan 05, 2024 552.19 -1.72 -0.31% 553.91 557.91 550.44
Jan 04, 2024 554.16 -0.68 -0.12% 554.84 557.98 548.22
Jan 03, 2024 552.31 6.55 1.19% 545.76 553.91 542.31
Jan 02, 2024 547.69 -4.23 -0.77% 551.92 551.92 539.85
Dec 29, 2023 545.83 0.42 0.08% 545.41 550.98 545.41
Dec 28, 2023 549.80 -1.99 -0.36% 551.79 552.98 545.27
Dec 27, 2023 552.11 -2.86 -0.52% 554.97 557.93 552.04
Dec 26, 2023 556.72 1.72 0.31% 555.00 559.94 553.74
Dec 22, 2023 556.73 -0.21 -0.04% 556.94 560.77 555.23
Dec 21, 2023 552.96 1.95 0.35% 551.01 553.62 546.50
Dec 20, 2023 548.96 -10.30 -1.88% 559.26 559.26 548.72
Dec 19, 2023 556.96 1.05 0.19% 555.91 560.39 555.91
Dec 18, 2023 554.38 -1.67 -0.30% 556.05 559.15 553.96
Dec 15, 2023 560.57 4.24 0.76% 556.33 578.30 556.33
Dec 14, 2023 558.53 0.08 0.01% 558.45 562.98 555.49
Dec 13, 2023 557.73 9.11 1.63% 548.62 559.95 546.39
Dec 12, 2023 545.16 -1.80 -0.33% 546.96 547.18 544.79
Dec 11, 2023 550.97 -2.62 -0.48% 553.59 556.78 550.97
Dec 08, 2023 549.18 1.10 0.20% 548.08 550.43 545.05
Dec 07, 2023 545.19 9.67 1.77% 535.52 548.99 535.52
Dec 06, 2023 536.04 -1.43 -0.27% 537.47 539.88 534.36
Dec 05, 2023 535.44 -4.08 -0.76% 539.52 539.52 531.58
Dec 04, 2023 536.36 0.64 0.12% 535.72 538.41 531.43
Dec 01, 2023 534.26 13.04 2.44% 521.22 540.05 521.22