W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.
Northern Electric 8.061% PRF
NTEA
Northern Electric 8.061% PRF
Dzisiaj
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 24, 2023121.201.301.07%119.90121.20119.30
Mar 23, 2023119.90-0.40-0.33%120.30120.30119.70
Mar 22, 2023120.400.000.00%120.40120.80119.90
Mar 21, 2023119.30-0.90-0.75%120.20120.70119.30
Mar 20, 2023117.800.000.00%117.80120.10117.80
Mar 17, 2023120.40-0.50-0.42%120.90120.90120.30
Mar 16, 2023120.302.602.16%117.70120.50117.70
Mar 15, 2023120.50-1.70-1.41%122.20122.20117.80
Mar 14, 2023119.70-1.00-0.84%120.70121.20119.00
Mar 13, 2023116.90-6.30-5.39%123.20123.20116.90
Mar 10, 2023120.402.702.24%117.70120.40117.70
Mar 09, 2023120.800.000.00%120.80120.80120.80
Mar 08, 2023121.30-3.50-2.89%124.80124.80121.30
Mar 07, 2023123.304.403.57%118.90123.30118.90
Mar 06, 2023123.700.000.00%123.70123.70123.70
Mar 03, 2023123.704.603.72%119.10123.70119.10
Mar 02, 2023123.204.303.49%118.90123.60118.90
Mar 01, 2023126.10-0.40-0.32%126.50126.60126.10
Feb 28, 2023126.000.000.00%126.00126.00126.00
Feb 27, 2023126.401.100.87%125.30126.80125.30
Feb 24, 2023126.20-0.40-0.32%126.60126.60126.20
Feb 23, 2023125.90-0.70-0.56%126.60126.60125.90
Feb 22, 2023126.40-0.20-0.16%126.60126.60125.90
Feb 21, 2023126.600.900.71%125.70126.70125.70
Feb 20, 2023126.700.500.39%126.20126.70125.30
Feb 17, 2023126.500.200.16%126.30126.80126.30
Feb 16, 2023126.400.000.00%126.40126.40123.10
Feb 15, 2023126.700.000.00%126.70126.70126.70
Feb 14, 2023126.400.000.00%126.40126.40126.40
Feb 13, 2023126.00-0.20-0.16%126.20126.30126.00
Feb 10, 2023121.900.000.00%121.90121.90121.90
Feb 09, 2023126.40-0.20-0.16%126.60127.10126.40
Feb 08, 2023127.005.304.17%121.70127.00121.70
Feb 07, 2023126.403.502.77%122.90126.90122.90
Feb 06, 2023126.800.000.00%126.80126.80125.40
Feb 03, 2023127.000.200.16%126.80127.00124.80
Feb 01, 2023126.604.403.48%122.20126.60122.20
Jan 31, 2023126.500.000.00%126.50126.50126.50
Jan 30, 2023126.301.000.79%125.30126.30121.70
Jan 27, 2023126.504.703.72%121.80126.50121.80
Jan 26, 2023126.202.101.66%124.10126.20124.10
Jan 25, 2023124.10-2.70-2.18%126.80126.80124.10
Jan 24, 2023126.800.200.16%126.60126.80126.60
Jan 23, 2023126.20-0.20-0.16%126.40126.60124.10
Jan 20, 2023124.40-1.90-1.53%126.30126.30124.40
Jan 19, 2023126.600.300.24%126.30126.60126.30
Jan 18, 2023125.20-1.50-1.20%126.70126.70125.20
Jan 17, 2023123.90-3.00-2.42%126.90128.70123.90
Jan 16, 2023128.803.202.48%125.60128.80125.60
Jan 13, 2023125.600.000.00%125.60126.00124.30
Jan 12, 2023125.800.300.24%125.50126.00122.80
Jan 11, 2023125.501.100.88%124.40125.80124.40
Jan 10, 2023125.500.600.48%124.90125.70124.50
Jan 06, 2023125.700.900.72%124.80125.70120.70
Jan 05, 2023125.40-0.50-0.40%125.90125.90125.40
Jan 03, 2023125.100.000.00%125.10125.30124.70
Dec 30, 2022124.800.000.00%124.80124.80124.80
Dec 28, 2022124.80-0.20-0.16%125.00125.30119.90
Dec 22, 2022125.305.204.15%120.10125.30120.10
Dec 21, 2022124.60-0.60-0.48%125.20125.20124.60
Dec 20, 2022124.700.000.00%124.70124.70124.70
Dec 19, 2022125.101.601.28%123.50125.30123.50
Dec 15, 2022123.40-1.70-1.38%125.10125.10123.40
Dec 14, 2022124.402.301.85%122.10125.00120.70
Dec 13, 2022124.803.402.72%121.40124.90121.40
Dec 12, 2022124.400.000.00%124.40124.90124.40
Dec 09, 2022121.400.000.00%121.40121.40121.40
Dec 08, 2022121.30-0.10-0.08%121.40121.40121.30
Dec 07, 2022125.300.700.56%124.60125.30121.30
Dec 06, 2022121.50-0.80-0.66%122.30122.90121.50
Dec 05, 2022122.400.100.08%122.30122.40122.20
Dec 02, 2022124.102.301.85%121.80124.10121.80
Dec 01, 2022121.800.600.49%121.20121.80121.20
Nov 30, 2022121.10-2.80-2.31%123.90124.30121.10
Nov 29, 2022121.00-0.60-0.50%121.60121.60121.00
Nov 28, 2022121.400.500.41%120.90121.40120.90
Nov 25, 2022118.30-2.70-2.28%121.00121.50118.30
Nov 24, 2022118.500.000.00%118.50118.50118.50
Nov 23, 2022121.403.002.47%118.40121.40118.40
Nov 22, 2022118.00-3.40-2.88%121.40121.50118.00
Nov 21, 2022121.100.200.17%120.90121.10117.80
Nov 18, 2022121.500.000.00%121.50121.50121.50
Nov 17, 2022122.201.801.47%120.40122.40120.40
Nov 11, 2022124.400.100.08%124.30124.40124.30
Nov 10, 2022124.400.000.00%124.40124.40124.40
Nov 04, 2022125.400.000.00%125.40125.40125.40
Nov 01, 2022125.500.000.00%125.50125.50125.50
Oct 31, 2022124.500.000.00%124.50124.50124.50
Oct 27, 2022123.500.000.00%123.50123.50123.50
Oct 25, 2022124.50-0.10-0.08%124.60124.60124.50
Oct 19, 2022124.60-1.00-0.80%125.60125.60124.60
Oct 18, 2022125.500.000.00%125.50125.50125.50
Oct 14, 2022125.500.000.00%125.50125.50125.50
Oct 11, 2022124.400.000.00%124.40124.40124.40
Oct 10, 2022125.40-1.10-0.88%126.50126.50125.40
Oct 06, 2022127.500.000.00%127.50127.50127.50
Sep 27, 2022129.400.000.00%129.40129.40129.40
Sep 26, 2022130.40-2.20-1.69%132.60132.60130.40
Sep 21, 2022133.600.100.07%133.50133.60133.50
Sep 20, 2022133.600.000.00%133.60133.60133.60
Sep 14, 2022133.480.000.00%133.48133.48133.48
Aug 23, 2022138.57-0.91-0.66%139.48139.48138.45
Aug 22, 2022139.40-1.98-1.42%141.38141.48139.40
Aug 16, 2022142.480.000.00%142.48142.48142.48
Aug 12, 2022142.510.000.00%142.51142.51142.51
Aug 11, 2022142.450.970.68%141.48142.54141.48
Aug 10, 2022141.541.000.71%140.54141.54140.38
Aug 09, 2022140.571.140.81%139.43140.57139.43
Aug 04, 2022138.32-0.19-0.14%138.51138.51138.32
Aug 03, 2022137.430.000.00%137.43137.43137.43
Aug 01, 2022137.450.000.00%137.45137.45137.45
Jul 29, 2022136.51-0.06-0.04%136.57136.57136.51
Jul 28, 2022135.540.000.00%135.54135.54135.54
Jul 27, 2022134.380.000.00%134.38134.38134.38
Jul 26, 2022133.480.000.00%133.48133.48133.48
Jul 21, 2022132.40-0.03-0.02%132.43132.43132.40
Jul 05, 2022132.19-3.24-2.45%135.43135.43132.19
Jul 01, 2022136.300.000.00%136.30136.30136.30
Jun 07, 2022139.450.000.00%139.45139.45139.45
May 31, 2022140.510.000.00%140.51140.51140.51
May 23, 2022139.540.000.00%139.54139.54139.54
May 17, 2022140.510.000.00%140.51140.51140.51
May 12, 2022141.48-1.00-0.71%142.48142.48141.38
Apr 20, 2022144.270.000.00%144.27144.27144.27
Apr 12, 2022143.540.000.00%143.54143.54143.54
Apr 08, 2022142.260.000.00%142.26142.26142.26
Mar 28, 2022141.540.000.00%141.54141.54141.54
Mar 08, 2022140.540.000.00%140.54140.54140.54
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Northern Electric PLC 8.061% PRF +p1.3 (1.08%) i ponad 12 000 globalnych akcji ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
2 miliony
rachunki zasilane
3 miliardy £
w aktywach klientów i gotówce
Kupuj akcje błyskawicznie
Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest
Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych
Inwestuj już od £1 dzięki akcjom ułamkowym
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Ponad 12,000 globalnych akcji i ETF-ów
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Masz już konto?
