May 16, 2025 12,710.00 45.10 0.35% 12,664.90 12,710.00 12,484.90
May 15, 2025 12,580.00 234.90 1.87% 12,345.10 12,580.00 12,345.10
May 14, 2025 12,360.00 120.30 0.97% 12,239.70 12,390.30 12,209.90
May 13, 2025 12,200.00 254.70 2.09% 11,945.30 12,214.70 11,869.80
May 12, 2025 11,955.00 -335.30 -2.80% 12,290.30 12,290.30 11,870.10
May 09, 2025 12,225.00 -120.20 -0.98% 12,345.20 12,345.20 12,020.10
May 08, 2025 12,350.00 -10.10 -0.08% 12,360.10 12,535.30 12,239.70
May 07, 2025 12,295.00 -140.10 -1.14% 12,435.10 12,445.20 12,145.10
May 06, 2025 12,450.00 9.90 0.08% 12,440.10 12,510.30 12,395.20
May 02, 2025 12,370.00 -9.80 -0.08% 12,379.80 12,430.10 12,274.80
May 01, 2025 12,310.00 -0.20 0.00% 12,310.20 12,339.80 12,204.90
Apr 30, 2025 12,330.00 130.30 1.06% 12,199.70 12,330.00 12,159.90
Apr 29, 2025 12,085.00 125.20 1.04% 11,959.80 12,100.10 11,914.90
Apr 28, 2025 11,930.00 -184.90 -1.55% 12,114.90 12,114.90 11,930.00
Apr 25, 2025 12,040.00 105.10 0.87% 11,934.90 12,040.00 11,884.90
Apr 24, 2025 11,890.00 64.90 0.55% 11,825.10 11,925.30 11,804.70
Apr 23, 2025 11,840.00 -329.80 -2.79% 12,169.80 12,185.30 11,789.80
Apr 22, 2025 12,130.00 89.80 0.74% 12,040.20 12,155.20 11,964.70
Apr 17, 2025 12,050.00 159.70 1.33% 11,890.30 12,074.70 11,865.30
Apr 16, 2025 12,000.00 75.20 0.63% 11,924.80 12,000.00 11,844.80
Apr 15, 2025 11,960.00 165.20 1.38% 11,794.80 12,055.30 11,775.30
Apr 14, 2025 11,730.00 70.10 0.60% 11,659.90 11,779.80 11,594.70
Apr 11, 2025 11,555.00 80.10 0.69% 11,474.90 11,615.10 11,409.80
Apr 10, 2025 11,420.00 364.80 3.19% 11,055.20 11,505.10 10,929.70
Apr 09, 2025 10,965.00 134.90 1.23% 10,830.10 11,090.20 10,765.20
Apr 08, 2025 11,015.00 339.70 3.08% 10,675.30 11,040.30 10,614.90
Apr 07, 2025 10,670.00 -235.10 -2.20% 10,905.10 10,944.90 10,594.70
Apr 04, 2025 11,230.00 -234.70 -2.09% 11,464.70 11,505.30 11,120.20
Apr 03, 2025 11,455.00 309.90 2.71% 11,145.10 11,534.90 11,145.10
Apr 02, 2025 11,245.00 150.10 1.33% 11,094.90 11,260.20 11,094.90
Apr 01, 2025 11,105.00 -64.70 -0.58% 11,169.70 11,245.20 11,030.20
Mar 31, 2025 11,085.00 164.70 1.49% 10,920.30 11,085.30 10,919.70
Mar 28, 2025 10,990.00 114.70 1.04% 10,875.30 11,080.10 10,794.90
Mar 27, 2025 11,035.00 154.70 1.40% 10,880.30 11,074.80 10,504.80
Mar 26, 2025 9,986.00 117.70 1.18% 9,868.30 9,986.00 9,811.90
Mar 25, 2025 9,796.00 -37.70 -0.38% 9,833.70 9,853.70 9,755.80
Mar 24, 2025 9,788.00 -74.10 -0.76% 9,862.10 9,870.30 9,679.70
Mar 21, 2025 9,814.00 100.10 1.02% 9,713.90 9,815.70 9,701.80
Mar 20, 2025 9,768.00 -25.70 -0.26% 9,793.70 9,988.20 9,768.00
Mar 19, 2025 9,790.00 -9.80 -0.10% 9,799.80 9,799.80 9,655.80
Mar 18, 2025 9,826.00 197.70 2.01% 9,628.30 9,847.70 9,622.20
Mar 17, 2025 9,584.00 -116.10 -1.21% 9,700.10 9,704.10 9,547.70
Mar 14, 2025 9,680.00 66.20 0.68% 9,613.80 9,730.20 9,613.80
Mar 13, 2025 9,590.00 -87.70 -0.91% 9,677.70 9,756.10 9,590.00
Mar 12, 2025 9,730.00 -37.70 -0.39% 9,767.70 9,767.70 9,549.70
Mar 11, 2025 9,808.00 26.30 0.27% 9,781.70 9,976.10 9,739.90
Mar 10, 2025 9,950.00 -37.80 -0.38% 9,987.80 10,070.10 9,945.80
Mar 07, 2025 9,922.00 149.90 1.51% 9,772.10 9,966.30 9,695.70
Mar 06, 2025 9,818.00 -107.80 -1.10% 9,925.80 9,932.30 9,755.90
Mar 05, 2025 9,880.00 -169.80 -1.72% 10,049.80 10,160.30 9,849.90
Mar 04, 2025 9,990.00 -114.90 -1.15% 10,104.90 10,170.10 9,983.70
Mar 03, 2025 10,135.00 100.10 0.99% 10,034.90 10,200.20 9,993.70
Feb 28, 2025 10,025.00 90.90 0.91% 9,934.10 10,059.90 9,934.10
Feb 27, 2025 10,010.00 24.30 0.24% 9,985.70 10,030.20 9,871.90
Feb 26, 2025 10,060.00 59.70 0.59% 10,000.30 10,105.10 9,949.80
Feb 25, 2025 9,934.00 83.70 0.84% 9,850.30 9,975.80 9,850.30
Feb 24, 2025 9,910.00 -88.20 -0.89% 9,998.20 10,025.20 9,904.30
Feb 21, 2025 10,015.00 -20.30 -0.20% 10,035.30 10,195.10 10,015.00
Feb 20, 2025 10,040.00 40.30 0.40% 9,999.70 10,070.20 9,989.90
Feb 19, 2025 9,984.00 -116.30 -1.16% 10,100.30 10,144.80 9,984.00
Feb 18, 2025 10,115.00 -54.90 -0.54% 10,169.90 10,204.90 10,099.80
Feb 17, 2025 10,145.00 125.10 1.23% 10,019.90 10,175.30 9,998.20
Feb 14, 2025 10,005.00 -34.90 -0.35% 10,039.90 10,095.30 9,981.70
Feb 13, 2025 10,015.00 -80.10 -0.80% 10,095.10 10,159.70 9,903.80
Feb 12, 2025 10,000.00 49.70 0.50% 9,950.30 10,020.30 9,883.70
Feb 11, 2025 9,940.00 51.70 0.52% 9,888.30 9,998.10 9,819.90
Feb 10, 2025 9,884.00 141.80 1.43% 9,742.20 9,884.00 9,742.20
Feb 07, 2025 9,724.00 -87.80 -0.90% 9,811.80 9,867.90 9,660.20
Feb 06, 2025 9,802.00 13.70 0.14% 9,788.30 9,866.10 9,712.10
Feb 05, 2025 9,734.00 35.70 0.37% 9,698.30 9,738.30 9,582.30
Feb 04, 2025 9,726.00 7.70 0.08% 9,718.30 9,800.20 9,680.10
Feb 03, 2025 9,752.00 -106.10 -1.09% 9,858.10 9,872.30 9,646.10
Jan 31, 2025 9,952.00 -2.10 -0.02% 9,954.10 10,085.30 9,885.90
Jan 30, 2025 9,776.00 138.10 1.41% 9,637.90 9,810.10 9,559.70
Jan 29, 2025 9,656.00 93.90 0.97% 9,562.10 9,690.20 9,558.30
Jan 28, 2025 9,520.00 193.80 2.04% 9,326.20 9,566.30 9,320.10
Jan 27, 2025 9,336.00 5.70 0.06% 9,330.30 9,372.20 9,301.80
Jan 24, 2025 9,340.00 -231.80 -2.48% 9,571.80 9,571.80 9,298.10
Jan 23, 2025 9,534.00 33.80 0.35% 9,500.20 9,680.30 9,475.90
Jan 22, 2025 9,502.00 87.70 0.92% 9,414.30 9,506.30 9,398.30
Jan 21, 2025 9,408.00 -60.30 -0.64% 9,468.30 9,468.30 9,376.10
Jan 20, 2025 9,380.00 36.10 0.38% 9,343.90 9,466.30 9,329.70
Jan 17, 2025 9,354.00 38.10 0.41% 9,315.90 9,370.20 9,240.10
Jan 16, 2025 9,270.00 -19.70 -0.21% 9,289.70 9,289.70 9,203.90
Jan 15, 2025 9,252.00 151.90 1.64% 9,100.10 9,282.20 9,082.20
Jan 14, 2025 9,028.00 -382.10 -4.23% 9,410.10 9,410.10 9,028.00
Jan 13, 2025 9,350.00 -1.80 -0.02% 9,351.80 9,384.20 9,308.10
Jan 10, 2025 9,348.00 -143.80 -1.54% 9,491.80 9,548.20 9,348.00
Jan 09, 2025 9,514.00 -121.90 -1.28% 9,635.90 9,635.90 9,376.20
Jan 08, 2025 9,680.00 -288.30 -2.98% 9,968.30 9,994.10 9,571.80
Jan 07, 2025 9,912.00 73.90 0.75% 9,838.10 9,984.10 9,712.20
Jan 06, 2025 9,554.00 73.80 0.77% 9,480.20 9,655.70 9,427.70
Jan 03, 2025 9,522.00 -123.90 -1.30% 9,645.90 9,671.70 9,471.90
Jan 02, 2025 9,700.00 72.10 0.74% 9,627.90 9,700.00 9,536.10
Dec 31, 2024 9,498.00 31.90 0.34% 9,466.10 9,568.30 9,442.30
Dec 30, 2024 9,500.00 -48.30 -0.51% 9,548.30 9,581.80 9,454.10
Dec 27, 2024 9,590.00 -222.20 -2.32% 9,812.20 9,816.10 9,549.70
Dec 24, 2024 9,846.00 47.90 0.49% 9,798.10 9,895.70 9,797.70
Dec 23, 2024 9,746.00 -11.80 -0.12% 9,757.80 9,874.30 9,681.80
Dec 20, 2024 9,806.00 28.20 0.29% 9,777.80 9,806.00 9,730.10
Dec 19, 2024 9,782.00 27.80 0.28% 9,754.20 9,800.20 9,701.80
Dec 18, 2024 9,900.00 82.20 0.83% 9,817.80 9,976.30 9,817.80
Dec 17, 2024 9,806.00 -30.20 -0.31% 9,836.20 9,859.90 9,746.10
Dec 16, 2024 9,854.00 -14.30 -0.15% 9,868.30 9,887.70 9,711.80
Dec 13, 2024 9,904.00 117.90 1.19% 9,786.10 9,904.00 9,769.90
Dec 12, 2024 9,770.00 3.70 0.04% 9,766.30 9,778.10 9,717.80
Dec 11, 2024 9,750.00 136.20 1.40% 9,613.80 9,759.80 9,579.70
Dec 10, 2024 9,716.00 -66.10 -0.68% 9,782.10 9,870.30 9,716.00
Dec 09, 2024 9,796.00 -224.30 -2.29% 10,020.30 10,020.30 9,796.00
Dec 06, 2024 10,000.00 -220.30 -2.20% 10,220.30 10,225.30 9,945.90
Dec 05, 2024 10,230.00 15.30 0.15% 10,214.70 10,250.20 10,144.70
Dec 04, 2024 10,305.00 114.90 1.11% 10,190.10 10,340.10 10,149.70
Dec 03, 2024 10,160.00 -35.20 -0.35% 10,195.20 10,250.10 10,145.10
Dec 02, 2024 10,210.00 139.70 1.37% 10,070.30 10,210.00 10,049.70
Nov 29, 2024 10,080.00 198.10 1.97% 9,881.90 10,080.00 9,877.70
Nov 28, 2024 9,862.00 23.80 0.24% 9,838.20 9,894.10 9,838.20
Nov 27, 2024 9,828.00 31.90 0.32% 9,796.10 9,885.90 9,772.20
Nov 26, 2024 9,796.00 -95.90 -0.98% 9,891.90 9,928.20 9,767.80
Nov 25, 2024 9,838.00 2.10 0.02% 9,835.90 9,843.90 9,670.20
Nov 22, 2024 9,764.00 169.90 1.74% 9,594.10 9,766.30 9,577.80
Nov 21, 2024 9,552.00 153.70 1.61% 9,398.30 9,552.00 9,328.20
Nov 20, 2024 9,376.00 -108.20 -1.15% 9,484.20 9,484.20 9,345.70
Nov 19, 2024 9,478.00 33.70 0.36% 9,444.30 9,501.90 9,362.20
Nov 18, 2024 9,446.00 -63.90 -0.68% 9,509.90 9,542.10 9,391.80
Nov 15, 2024 9,510.00 1.70 0.02% 9,508.30 9,593.70 9,478.30
Nov 14, 2024 9,526.00 -150.30 -1.58% 9,676.30 9,715.80 9,506.30
Nov 13, 2024 9,674.00 -43.90 -0.45% 9,717.90 9,811.90 9,619.90
Nov 12, 2024 9,736.00 -31.80 -0.33% 9,767.80 9,791.70 9,691.70
Nov 11, 2024 9,830.00 -94.20 -0.96% 9,924.20 9,959.90 9,830.00
Nov 08, 2024 9,862.00 -75.80 -0.77% 9,937.80 10,015.30 9,841.80
Nov 07, 2024 9,922.00 -16.30 -0.16% 9,938.30 10,020.20 9,881.90
Nov 06, 2024 9,902.00 -257.90 -2.60% 10,159.90 10,180.10 9,872.10
Nov 05, 2024 10,040.00 155.90 1.55% 9,884.10 10,095.30 9,858.10
Nov 04, 2024 9,882.00 -18.30 -0.19% 9,900.30 9,978.20 9,876.20
Nov 01, 2024 9,914.00 127.90 1.29% 9,786.10 9,963.90 9,753.70
Oct 31, 2024 9,790.00 -320.30 -3.27% 10,110.30 10,110.30 9,690.20
Oct 30, 2024 10,185.00 -170.20 -1.67% 10,355.20 10,375.10 10,124.70
Oct 29, 2024 10,070.00 -55.10 -0.55% 10,125.10 10,130.10 10,039.70
Oct 28, 2024 10,110.00 75.30 0.74% 10,034.70 10,110.00 9,983.70
Oct 25, 2024 10,000.00 133.80 1.34% 9,866.20 10,000.00 9,833.70
Oct 24, 2024 9,874.00 -106.30 -1.08% 9,980.30 9,990.30 9,845.70
Oct 23, 2024 9,988.00 -56.70 -0.57% 10,044.70 10,085.10 9,971.80
Oct 22, 2024 10,060.00 -100.30 -1.00% 10,160.30 10,160.30 9,994.10
Oct 21, 2024 10,170.00 -85.10 -0.84% 10,255.10 10,290.30 10,159.80
Oct 18, 2024 10,245.00 -134.80 -1.32% 10,379.80 10,379.90 10,209.90
Oct 17, 2024 10,455.00 9.80 0.09% 10,445.20 10,474.90 10,389.80
Oct 16, 2024 10,445.00 155.30 1.49% 10,289.70 10,445.00 10,280.30
Oct 15, 2024 10,245.00 -4.70 -0.05% 10,249.70 10,270.20 10,155.10
Oct 14, 2024 10,270.00 95.30 0.93% 10,174.70 10,290.30 10,109.70
Oct 11, 2024 10,195.00 139.80 1.37% 10,055.20 10,249.80 10,024.80
Oct 10, 2024 10,050.00 155.70 1.55% 9,894.30 10,050.00 9,859.70
Oct 09, 2024 9,864.00 -111.80 -1.13% 9,975.80 9,981.70 9,863.70
Oct 08, 2024 9,906.00 107.80 1.09% 9,798.20 9,946.30 9,794.20
Oct 07, 2024 9,832.00 -126.30 -1.28% 9,958.30 9,958.30 9,832.00
Oct 04, 2024 9,938.00 73.70 0.74% 9,864.30 9,989.90 9,864.20
Oct 03, 2024 9,866.00 66.30 0.67% 9,799.70 9,906.10 9,799.70
Oct 02, 2024 9,786.00 -120.30 -1.23% 9,906.30 9,912.30 9,677.90
Oct 01, 2024 9,910.00 103.90 1.05% 9,806.10 9,964.20 9,749.80
Sep 30, 2024 9,782.00 131.70 1.35% 9,650.30 9,799.80 9,641.80
Sep 27, 2024 9,742.00 -357.70 -3.67% 10,099.70 10,155.20 9,742.00
Sep 26, 2024 10,100.00 -85.30 -0.84% 10,185.30 10,195.30 10,024.90
Sep 25, 2024 10,090.00 25.10 0.25% 10,064.90 10,135.20 10,009.70
Sep 24, 2024 10,095.00 -79.80 -0.79% 10,174.80 10,189.80 9,969.80
Sep 23, 2024 10,100.00 108.20 1.07% 9,991.80 10,100.00 9,977.90
Sep 20, 2024 9,976.00 -429.20 -4.30% 10,405.20 10,425.20 9,976.00
Sep 19, 2024 10,390.00 -474.70 -4.57% 10,864.70 11,045.10 10,310.10
Sep 18, 2024 10,335.00 -160.30 -1.55% 10,495.30 10,504.80 10,284.90
Sep 17, 2024 10,515.00 19.70 0.19% 10,495.30 10,530.20 10,454.70
Sep 16, 2024 10,410.00 130.30 1.25% 10,279.70 10,425.10 10,270.30
Sep 13, 2024 10,310.00 30.30 0.29% 10,279.70 10,384.80 10,275.10
Sep 12, 2024 10,290.00 -20.30 -0.20% 10,310.30 10,329.80 10,214.70
Sep 11, 2024 10,190.00 135.30 1.33% 10,054.70 10,190.00 10,049.90
Sep 10, 2024 10,025.00 -30.20 -0.30% 10,055.20 10,115.30 10,009.70
Sep 09, 2024 10,065.00 66.70 0.66% 9,998.30 10,065.00 9,971.70
Sep 06, 2024 9,926.00 -19.80 -0.20% 9,945.80 10,015.20 9,850.20
Sep 05, 2024 9,974.00 15.70 0.16% 9,958.30 10,080.30 9,953.80
Sep 04, 2024 10,050.00 87.80 0.87% 9,962.20 10,065.30 9,962.20
Sep 03, 2024 10,095.00 49.70 0.49% 10,045.30 10,155.30 9,973.90
Sep 02, 2024 10,110.00 -65.10 -0.64% 10,175.10 10,175.10 10,044.70
Aug 30, 2024 10,165.00 4.80 0.05% 10,160.20 10,215.20 10,140.10
Aug 29, 2024 10,140.00 -4.90 -0.05% 10,144.90 10,205.30 10,109.90
Aug 28, 2024 10,105.00 0.10 0.00% 10,104.90 10,125.20 10,050.20
Aug 27, 2024 10,105.00 -50.10 -0.50% 10,155.10 10,200.30 10,074.80
Aug 23, 2024 10,215.00 119.90 1.17% 10,095.10 10,215.00 10,054.80
Aug 22, 2024 10,090.00 96.10 0.95% 9,993.90 10,090.00 9,993.90
Aug 21, 2024 9,972.00 62.30 0.62% 9,909.70 9,998.30 9,891.70
Aug 20, 2024 9,914.00 -29.70 -0.30% 9,943.70 10,015.10 9,875.70
Aug 19, 2024 9,980.00 179.90 1.80% 9,800.10 10,015.30 9,800.10
Aug 16, 2024 9,808.00 -37.70 -0.38% 9,845.70 9,860.20 9,792.10
Aug 15, 2024 9,846.00 98.30 1.00% 9,747.70 9,846.00 9,697.70
Aug 14, 2024 9,726.00 26.20 0.27% 9,699.80 9,744.30 9,675.90
Aug 13, 2024 9,654.00 90.30 0.94% 9,563.70 9,667.80 9,522.30
Aug 12, 2024 9,542.00 0.10 0.00% 9,541.90 9,603.70 9,533.80
Aug 09, 2024 9,520.00 2.30 0.02% 9,517.70 9,588.20 9,503.70
Aug 08, 2024 9,494.00 71.70 0.76% 9,422.30 9,530.20 9,365.70
Aug 07, 2024 9,476.00 83.90 0.89% 9,392.10 9,526.30 9,385.70
Aug 06, 2024 9,360.00 57.80 0.62% 9,302.20 9,376.20 9,263.90
Aug 05, 2024 9,288.00 48.30 0.52% 9,239.70 9,337.80 9,182.10
Aug 02, 2024 9,476.00 -257.70 -2.72% 9,733.70 9,781.70 9,429.90
Aug 01, 2024 9,830.00 277.70 2.83% 9,552.30 9,918.20 9,530.20
Jul 31, 2024 9,074.00 -41.70 -0.46% 9,115.70 9,184.30 9,021.70
Jul 30, 2024 9,034.00 168.20 1.86% 8,865.80 9,077.80 8,830.30
Jul 29, 2024 8,888.00 22.30 0.25% 8,865.70 8,936.20 8,847.80
Jul 26, 2024 8,812.00 137.80 1.56% 8,674.20 8,834.10 8,674.20
Jul 25, 2024 8,688.00 15.70 0.18% 8,672.30 8,716.20 8,606.20
Jul 24, 2024 8,740.00 53.70 0.61% 8,686.30 8,748.10 8,664.10
Jul 23, 2024 8,772.00 66.30 0.76% 8,705.70 8,862.20 8,700.10
Jul 22, 2024 8,772.00 -174.20 -1.99% 8,946.20 8,968.10 8,772.00
Jul 19, 2024 8,940.00 45.80 0.51% 8,894.20 8,991.90 8,849.70
Jul 18, 2024 8,926.00 -112.30 -1.26% 9,038.30 9,065.90 8,926.00
Jul 17, 2024 8,956.00 -87.80 -0.98% 9,043.80 9,047.90 8,924.30
Jul 16, 2024 9,070.00 102.20 1.13% 8,967.80 9,070.00 8,896.30
Jul 15, 2024 9,020.00 -27.80 -0.31% 9,047.80 9,113.80 8,971.90
Jul 12, 2024 9,108.00 118.30 1.30% 8,989.70 9,134.30 8,927.80
Jul 11, 2024 8,910.00 -19.70 -0.22% 8,929.70 8,953.90 8,818.20
Jul 10, 2024 8,892.00 84.10 0.95% 8,807.90 8,925.90 8,706.20
Jul 09, 2024 8,674.00 -348.30 -4.02% 9,022.30 9,022.30 8,674.00
Jul 08, 2024 9,010.00 67.90 0.75% 8,942.10 9,078.30 8,920.20
Jul 05, 2024 8,936.00 -27.90 -0.31% 8,963.90 9,010.30 8,888.10
Jul 04, 2024 8,938.00 -61.90 -0.69% 8,999.90 9,014.10 8,886.10
Jul 03, 2024 9,112.00 -21.70 -0.24% 9,133.70 9,192.10 9,080.30
Jul 02, 2024 9,046.00 -17.70 -0.20% 9,063.70 9,098.30 8,977.90
Jul 01, 2024 9,120.00 17.80 0.20% 9,102.20 9,212.30 9,102.20
Jun 28, 2024 9,036.00 -122.10 -1.35% 9,158.10 9,181.70 9,016.20
Jun 27, 2024 9,132.00 81.90 0.90% 9,050.10 9,193.90 8,975.80
Jun 26, 2024 9,144.00 -144.20 -1.58% 9,288.20 9,334.30 9,116.30
Jun 25, 2024 9,258.00 -63.80 -0.69% 9,321.80 9,352.10 9,200.20
Jun 24, 2024 9,292.00 151.70 1.63% 9,140.30 9,310.20 9,133.90
Jun 21, 2024 9,140.00 59.80 0.65% 9,080.20 9,144.20 9,015.70
Jun 20, 2024 9,102.00 80.10 0.88% 9,021.90 9,124.20 9,013.80
Jun 19, 2024 9,004.00 -24.20 -0.27% 9,028.20 9,053.90 8,968.10
Jun 18, 2024 9,040.00 -67.70 -0.75% 9,107.70 9,124.10 9,028.30
Jun 17, 2024 9,038.00 -16.20 -0.18% 9,054.20 9,070.30 8,962.10
Jun 14, 2024 9,008.00 -12.20 -0.14% 9,020.20 9,044.30 8,898.20
Jun 13, 2024 9,032.00 -140.10 -1.55% 9,172.10 9,187.80 8,999.80
Jun 12, 2024 9,176.00 106.20 1.16% 9,069.80 9,182.30 8,975.70
Jun 11, 2024 9,034.00 -269.70 -2.99% 9,303.70 9,303.70 8,989.70
Jun 10, 2024 9,208.00 42.20 0.46% 9,165.80 9,222.20 9,141.70
Jun 07, 2024 9,246.00 -51.80 -0.56% 9,297.80 9,350.30 9,246.00
Jun 06, 2024 9,282.00 -31.90 -0.34% 9,313.90 9,349.80 9,245.80
Jun 05, 2024 9,286.00 -206.30 -2.22% 9,492.30 9,522.30 9,286.00
Jun 04, 2024 9,416.00 69.70 0.74% 9,346.30 9,498.20 9,346.30
Jun 03, 2024 9,322.00 -127.80 -1.37% 9,449.80 9,464.30 9,320.30
May 31, 2024 9,338.00 6.20 0.07% 9,331.80 9,400.30 9,291.90
May 30, 2024 9,336.00 89.90 0.96% 9,246.10 9,384.30 9,246.10
May 29, 2024 9,310.00 82.10 0.88% 9,227.90 9,328.30 9,207.70
May 28, 2024 9,208.00 -153.90 -1.67% 9,361.90 9,408.30 9,208.00
May 24, 2024 9,366.00 127.80 1.36% 9,238.20 9,394.20 9,230.10
May 23, 2024 9,308.00 27.80 0.30% 9,280.20 9,330.30 9,251.80
May 22, 2024 9,274.00 -63.70 -0.69% 9,337.70 9,399.90 9,198.30
May 21, 2024 9,380.00 32.10 0.34% 9,347.90 9,428.30 9,341.80
May 20, 2024 9,368.00 -80.20 -0.86% 9,448.20 9,466.30 9,343.70
May 17, 2024 9,426.00 41.80 0.44% 9,384.20 9,442.20 9,320.20
May 16, 2024 9,392.00 83.90 0.89% 9,308.10 9,402.20 9,228.30
May 15, 2024 9,334.00 15.70 0.17% 9,318.30 9,339.90 9,249.70
May 14, 2024 9,296.00 42.20 0.45% 9,253.80 9,388.20 9,248.30
May 13, 2024 9,262.00 -23.90 -0.26% 9,285.90 9,314.30 9,228.10
May 10, 2024 9,294.00 67.80 0.73% 9,226.20 9,306.20 9,216.10
May 09, 2024 9,204.00 44.30 0.48% 9,159.70 9,212.10 9,118.20
May 08, 2024 9,188.00 74.10 0.81% 9,113.90 9,219.80 9,099.90
May 07, 2024 9,106.00 -168.30 -1.85% 9,274.30 9,274.30 9,106.00
May 03, 2024 9,098.00 39.70 0.44% 9,058.30 9,144.10 9,007.80
May 02, 2024 8,978.00 -118.20 -1.32% 9,096.20 9,097.80 8,978.00
May 01, 2024 9,064.00 85.80 0.95% 8,978.20 9,084.20 8,798.20
Apr 30, 2024 9,008.00 -37.90 -0.42% 9,045.90 9,162.10 8,995.90
Apr 29, 2024 9,042.00 -108.20 -1.20% 9,150.20 9,210.40 9,042.00
Apr 26, 2024 9,120.00 -35.90 -0.39% 9,155.90 9,155.90 8,972.20
Apr 25, 2024 9,104.00 -71.90 -0.79% 9,175.90 9,204.20 9,043.70
Apr 24, 2024 9,200.00 45.90 0.50% 9,154.10 9,215.70 9,073.80
Apr 23, 2024 9,190.00 67.80 0.74% 9,122.20 9,212.10 9,102.10
Apr 22, 2024 9,056.00 70.10 0.77% 8,985.90 9,094.20 8,902.30
Apr 19, 2024 8,774.00 -4.20 -0.05% 8,778.20 8,802.30 8,672.20
Apr 18, 2024 8,844.00 -28.10 -0.32% 8,872.10 8,896.30 8,773.90
Apr 17, 2024 8,828.00 12.10 0.14% 8,815.90 8,887.90 8,717.70
Apr 16, 2024 8,838.00 -6.10 -0.07% 8,844.10 8,864.10 8,698.10
Apr 15, 2024 8,950.00 -90.10 -1.01% 9,040.10 9,062.30 8,942.20
Apr 12, 2024 9,044.00 -4.10 -0.05% 9,048.10 9,094.20 9,006.20
Apr 11, 2024 8,986.00 48.30 0.54% 8,937.70 8,986.00 8,825.80
Apr 10, 2024 8,898.00 67.70 0.76% 8,830.30 8,920.30 8,761.90
Apr 09, 2024 8,742.00 -55.90 -0.64% 8,797.90 8,797.90 8,698.30
Apr 08, 2024 8,830.00 24.30 0.28% 8,805.70 8,870.30 8,748.10
Apr 05, 2024 8,822.00 -41.90 -0.47% 8,863.90 8,873.70 8,700.10
Apr 04, 2024 8,948.00 -56.20 -0.63% 9,004.20 9,016.30 8,925.70
Apr 03, 2024 9,014.00 -40.20 -0.45% 9,054.20 9,076.20 8,964.10
Apr 02, 2024 9,050.00 -161.70 -1.79% 9,211.70 9,236.30 9,025.80
Mar 28, 2024 9,232.00 -22.30 -0.24% 9,254.30 9,298.30 9,182.20
Mar 27, 2024 9,188.00 -111.90 -1.22% 9,299.90 9,317.80 9,152.10
Mar 26, 2024 9,288.00 64.30 0.69% 9,223.70 9,288.20 9,162.20
Mar 25, 2024 9,210.00 72.30 0.79% 9,137.70 9,250.30 9,128.10
Mar 22, 2024 9,192.00 136.20 1.48% 9,055.80 9,204.30 9,004.10
Mar 21, 2024 9,078.00 317.90 3.50% 8,760.10 9,106.20 8,668.20
Mar 20, 2024 8,510.00 117.70 1.38% 8,392.30 8,522.20 8,387.70
Mar 19, 2024 8,478.00 46.10 0.54% 8,431.90 8,478.00 8,369.90
Mar 18, 2024 8,456.00 -47.90 -0.57% 8,503.90 8,530.20 8,431.80
Mar 15, 2024 8,502.00 50.10 0.59% 8,451.90 8,608.10 8,433.80
Mar 14, 2024 8,488.00 21.90 0.26% 8,466.10 8,594.30 8,457.70
Mar 13, 2024 8,456.00 -68.30 -0.81% 8,524.30 8,581.80 8,350.20
Mar 12, 2024 8,498.00 65.80 0.77% 8,432.20 8,498.20 8,397.80
Mar 11, 2024 8,392.00 43.70 0.52% 8,348.30 8,421.90 8,335.80
Mar 08, 2024 8,372.00 61.80 0.74% 8,310.20 8,372.00 8,250.10
Mar 07, 2024 8,320.00 -58.30 -0.70% 8,378.30 8,382.10 8,259.90
Mar 06, 2024 8,416.00 98.30 1.17% 8,317.70 8,460.30 8,311.80
Mar 05, 2024 8,300.00 121.80 1.47% 8,178.20 8,300.00 8,178.20
Mar 04, 2024 8,184.00 -197.90 -2.42% 8,381.90 8,387.80 8,128.20
Mar 01, 2024 8,410.00 34.30 0.41% 8,375.70 8,420.30 8,283.90
Feb 29, 2024 8,314.00 -91.80 -1.10% 8,405.80 8,440.10 8,314.00
Feb 28, 2024 8,354.00 -84.10 -1.01% 8,438.10 8,477.90 8,331.90
Feb 27, 2024 8,362.00 -70.10 -0.84% 8,432.10 8,443.80 8,294.30
Feb 26, 2024 8,422.00 -59.70 -0.71% 8,481.70 8,482.30 8,371.70
Feb 23, 2024 8,444.00 -50.30 -0.60% 8,494.30 8,517.90 8,413.90
Feb 22, 2024 8,442.00 -159.80 -1.89% 8,601.80 8,606.30 8,420.10
Feb 21, 2024 8,554.00 13.70 0.16% 8,540.30 8,583.90 8,502.30
Feb 20, 2024 8,534.00 1.80 0.02% 8,532.20 8,587.70 8,498.10
Feb 19, 2024 8,500.00 4.30 0.05% 8,495.70 8,549.70 8,458.10
Feb 16, 2024 8,470.00 -10.30 -0.12% 8,480.30 8,484.10 8,393.70
Feb 15, 2024 8,400.00 -8.30 -0.10% 8,408.30 8,462.20 8,374.10
Feb 14, 2024 8,296.00 24.20 0.29% 8,271.80 8,326.20 8,244.30
Feb 13, 2024 8,176.00 -154.10 -1.88% 8,330.10 8,330.10 8,072.20
Feb 12, 2024 8,348.00 118.20 1.42% 8,229.80 8,377.80 8,226.30
Feb 09, 2024 8,222.00 -83.70 -1.02% 8,305.70 8,308.30 8,219.80
Feb 08, 2024 8,290.00 -72.10 -0.87% 8,362.10 8,367.70 8,277.80
Feb 07, 2024 8,356.00 -6.20 -0.07% 8,362.20 8,382.20 8,259.90
Feb 06, 2024 8,366.00 42.30 0.51% 8,323.70 8,399.90 8,272.30
Feb 05, 2024 8,244.00 -87.90 -1.07% 8,331.90 8,400.30 8,235.80
Feb 02, 2024 8,312.00 -26.30 -0.32% 8,338.30 8,405.80 8,312.00
Feb 01, 2024 8,302.00 -41.80 -0.50% 8,343.80 8,355.70 8,247.90
Jan 31, 2024 8,468.00 -150.20 -1.77% 8,618.20 8,625.90 8,468.00
Jan 30, 2024 8,644.00 102.30 1.18% 8,541.70 8,644.00 8,503.90
Jan 29, 2024 8,508.00 33.90 0.40% 8,474.10 8,526.10 8,462.20
Jan 26, 2024 8,508.00 -1.70 -0.02% 8,509.70 8,516.20 8,454.30
Jan 25, 2024 8,494.00 116.10 1.37% 8,377.90 8,502.10 8,357.90
Jan 24, 2024 8,386.00 47.90 0.57% 8,338.10 8,388.20 8,246.10
Jan 23, 2024 8,296.00 -137.70 -1.66% 8,433.70 8,433.70 8,296.00
Jan 22, 2024 8,400.00 71.70 0.85% 8,328.30 8,400.00 8,301.70
Jan 19, 2024 8,298.00 -130.10 -1.57% 8,428.10 8,428.10 8,285.90
Jan 18, 2024 8,386.00 -80.30 -0.96% 8,466.30 8,466.30 8,331.70
Jan 17, 2024 8,414.00 44.10 0.52% 8,369.90 8,484.20 8,335.70
Jan 16, 2024 8,558.00 106.20 1.24% 8,451.80 8,590.30 8,397.70
Jan 15, 2024 8,484.00 -67.90 -0.80% 8,551.90 8,572.30 8,475.90
Jan 12, 2024 8,562.00 59.90 0.70% 8,502.10 8,604.30 8,488.10
Jan 11, 2024 8,456.00 -135.70 -1.60% 8,591.70 8,645.90 8,456.00
Jan 10, 2024 8,544.00 11.70 0.14% 8,532.30 8,544.00 8,426.30
Jan 09, 2024 8,426.00 -76.10 -0.90% 8,502.10 8,514.10 8,426.00
Jan 08, 2024 8,506.00 72.30 0.85% 8,433.70 8,508.20 8,332.20
Jan 05, 2024 8,466.00 59.70 0.71% 8,406.30 8,498.30 8,305.90
Jan 04, 2024 8,550.00 213.90 2.50% 8,336.10 8,550.00 8,317.90
Jan 03, 2024 8,082.00 37.70 0.47% 8,044.30 8,114.30 7,952.20
Jan 02, 2024 8,042.00 -119.70 -1.49% 8,161.70 8,196.20 7,991.90
Dec 29, 2023 8,118.00 -28.20 -0.35% 8,146.20 8,170.30 8,101.80
Dec 28, 2023 8,148.00 -16.30 -0.20% 8,164.30 8,174.20 8,109.80
Dec 27, 2023 8,134.00 -43.90 -0.54% 8,177.90 8,189.70 8,109.80
Dec 22, 2023 8,210.00 60.30 0.73% 8,149.70 8,211.80 8,070.10
Dec 21, 2023 8,198.00 -4.30 -0.05% 8,202.30 8,249.80 8,158.10
Dec 20, 2023 8,220.00 5.80 0.07% 8,214.20 8,250.30 8,125.70
Dec 19, 2023 8,106.00 -15.70 -0.19% 8,121.70 8,135.80 8,064.10
Dec 18, 2023 8,090.00 -25.70 -0.32% 8,115.70 8,162.30 8,081.80
Dec 15, 2023 8,154.00 -67.90 -0.83% 8,221.90 8,228.10 8,095.90
Dec 14, 2023 8,170.00 -66.20 -0.81% 8,236.20 8,286.30 8,141.70
Dec 13, 2023 8,094.00 -0.20 0.00% 8,094.20 8,169.70 8,081.70
Dec 12, 2023 8,108.00 -91.70 -1.13% 8,199.70 8,244.20 8,108.00
Dec 11, 2023 8,142.00 151.70 1.86% 7,990.30 8,150.10 7,982.30
Dec 08, 2023 8,002.00 -21.90 -0.27% 8,023.90 8,069.70 8,001.90
Dec 07, 2023 8,010.00 -37.90 -0.47% 8,047.90 8,067.70 7,985.70
Dec 06, 2023 8,124.00 -24.30 -0.30% 8,148.30 8,183.90 8,087.90
Dec 05, 2023 8,106.00 30.20 0.37% 8,075.80 8,118.30 8,033.70