Jun 20, 2025 12.00 -0.29 -2.42% 12.29 12.53 11.52
Jun 19, 2025 12.00 0.80 6.67% 11.20 12.39 10.68
Jun 18, 2025 11.25 -0.04 -0.36% 11.29 11.29 10.65
Jun 17, 2025 11.25 -0.16 -1.42% 11.41 11.78 11.02
Jun 16, 2025 11.62 -0.61 -5.25% 12.23 12.23 11.08
Jun 13, 2025 12.50 0.28 2.24% 12.22 13.00 12.22
Jun 12, 2025 12.76 0.20 1.57% 12.56 12.82 12.53
Jun 11, 2025 12.75 0.07 0.55% 12.68 13.00 12.51
Jun 10, 2025 12.75 -0.22 -1.73% 12.97 12.97 12.54
Jun 09, 2025 12.51 -0.48 -3.84% 12.99 13.02 12.51
Jun 06, 2025 12.75 -0.41 -3.22% 13.16 13.24 12.54
Jun 05, 2025 13.00 -0.13 -1.00% 13.13 13.69 12.51
Jun 04, 2025 13.50 -0.35 -2.59% 13.85 13.98 13.14
Jun 03, 2025 13.35 0.32 2.40% 13.03 13.98 12.62
Jun 02, 2025 12.80 -1.00 -7.81% 13.80 14.40 12.70
May 30, 2025 14.50 -0.37 -2.55% 14.87 14.87 13.70
May 29, 2025 14.75 -0.05 -0.34% 14.80 15.01 14.59
May 28, 2025 14.75 -0.47 -3.19% 15.22 15.23 14.49
May 27, 2025 15.00 -0.30 -2.00% 15.30 15.60 14.70
May 23, 2025 15.20 -0.20 -1.32% 15.40 16.30 14.30
May 22, 2025 18.20 0.30 1.65% 17.90 18.60 17.30
May 21, 2025 18.20 0.20 1.10% 18.00 18.50 17.70
May 20, 2025 17.40 -1.30 -7.47% 18.70 18.90 17.40
May 19, 2025 17.40 -0.10 -0.57% 17.50 19.20 17.40
May 16, 2025 18.20 0.10 0.55% 18.10 19.50 17.80
May 15, 2025 18.50 0.50 2.70% 18.00 18.80 17.80
May 14, 2025 18.50 0.60 3.24% 17.90 19.20 17.90
May 13, 2025 18.00 0.10 0.56% 17.90 18.40 17.40
May 12, 2025 18.50 0.30 1.62% 18.20 18.60 17.80
May 09, 2025 18.50 -0.70 -3.78% 19.20 19.30 17.90
May 08, 2025 19.20 0.20 1.04% 19.00 19.70 18.80
May 07, 2025 19.20 -0.70 -3.65% 19.90 20.50 18.70
May 06, 2025 20.50 -0.20 -0.98% 20.70 21.20 19.80
May 02, 2025 20.00 1.90 9.50% 18.10 20.70 18.10
May 01, 2025 18.00 -0.40 -2.22% 18.40 18.80 18.00
Apr 30, 2025 18.50 -0.20 -1.08% 18.70 19.70 17.80
Apr 29, 2025 19.50 0.40 2.05% 19.10 19.50 18.20
Apr 28, 2025 18.70 0.60 3.21% 18.10 19.60 17.90
Apr 25, 2025 18.50 -0.10 -0.54% 18.60 19.20 18.00
Apr 24, 2025 18.20 -1.20 -6.59% 19.40 19.40 17.70
Apr 23, 2025 19.20 -0.30 -1.56% 19.50 19.60 18.90
Apr 22, 2025 19.20 0.20 1.04% 19.00 19.60 17.30
Apr 17, 2025 18.50 0.30 1.62% 18.20 19.50 17.70
Apr 16, 2025 18.00 1.00 5.56% 17.00 18.30 17.00
Apr 15, 2025 17.50 1.20 6.86% 16.30 18.30 16.30
Apr 14, 2025 16.00 -0.40 -2.50% 16.40 16.40 15.90
Apr 11, 2025 16.00 -0.02 -0.12% 16.02 16.29 14.90
Apr 10, 2025 16.25 -0.23 -1.42% 16.48 16.93 15.99
Apr 09, 2025 15.32 -0.98 -6.40% 16.30 16.30 15.10
Apr 08, 2025 16.20 1.70 10.49% 14.50 16.70 14.40
Apr 07, 2025 15.30 0.60 3.92% 14.70 15.50 13.70
Apr 04, 2025 15.20 0.80 5.26% 14.40 15.70 14.40
Apr 03, 2025 14.50 -0.80 -5.52% 15.30 15.30 14.30
Apr 02, 2025 15.20 -0.20 -1.32% 15.40 15.40 13.80
Apr 01, 2025 15.40 -0.20 -1.30% 15.60 15.60 14.80
Mar 31, 2025 15.20 -1.00 -6.58% 16.20 16.40 14.70
Mar 28, 2025 16.50 0.10 0.61% 16.40 16.50 15.80
Mar 27, 2025 16.50 0.51 3.09% 15.99 16.50 15.80
Mar 26, 2025 16.50 0.01 0.06% 16.49 16.53 15.98
Mar 25, 2025 17.00 -0.90 -5.29% 17.90 17.90 15.90
Mar 24, 2025 17.70 -0.10 -0.56% 17.80 18.20 17.30
Mar 21, 2025 18.20 0.40 2.20% 17.80 18.20 17.80
Mar 20, 2025 18.20 -0.90 -4.95% 19.10 19.40 17.90
Mar 19, 2025 19.50 0.60 3.08% 18.90 20.10 18.50
Mar 18, 2025 18.70 0.40 2.14% 18.30 19.50 17.70
Mar 17, 2025 17.20 0.40 2.33% 16.80 17.50 16.80
Mar 14, 2025 17.20 -0.10 -0.58% 17.30 17.40 17.00
Mar 13, 2025 17.20 0.40 2.33% 16.80 17.50 16.80
Mar 12, 2025 17.20 -0.30 -1.74% 17.50 17.70 16.90
Mar 11, 2025 17.20 0.10 0.58% 17.10 17.90 16.90
Mar 10, 2025 17.30 -0.50 -2.89% 17.80 18.90 17.30
Mar 07, 2025 18.50 0.40 2.16% 18.10 18.90 17.90
Mar 06, 2025 18.50 0.00 0.00% 18.50 18.70 18.30
Mar 05, 2025 18.50 0.20 1.08% 18.30 18.80 17.70
Mar 04, 2025 18.50 -0.10 -0.54% 18.60 19.10 18.10
Mar 03, 2025 18.50 -0.50 -2.70% 19.00 19.00 17.30
Feb 28, 2025 18.20 -0.40 -2.20% 18.60 19.00 18.00
Feb 27, 2025 18.00 0.00 0.00% 18.00 18.60 17.70
Feb 26, 2025 17.80 -1.10 -6.18% 18.90 18.90 17.80
Feb 25, 2025 18.20 -0.70 -3.85% 18.90 18.90 17.70
Feb 24, 2025 18.20 0.30 1.65% 17.90 18.90 17.10
Feb 21, 2025 17.50 0.10 0.57% 17.40 17.90 17.00
Feb 20, 2025 17.50 0.30 1.71% 17.20 19.20 16.70
Feb 19, 2025 17.60 1.40 7.95% 16.20 18.00 15.20
Feb 18, 2025 16.00 -0.10 -0.63% 16.10 16.60 15.40
Feb 17, 2025 15.20 0.30 1.97% 14.90 15.60 14.40
Feb 14, 2025 15.20 0.10 0.66% 15.10 15.50 15.10
Feb 13, 2025 15.20 -0.30 -1.97% 15.50 15.50 14.90
Feb 12, 2025 15.20 -0.50 -3.29% 15.70 15.80 14.90
Feb 11, 2025 15.70 -0.30 -1.91% 16.00 16.00 15.70
Feb 10, 2025 15.70 0.10 0.64% 15.60 16.00 15.30
Feb 07, 2025 15.70 0.20 1.27% 15.50 15.70 15.40
Feb 06, 2025 15.70 0.10 0.64% 15.60 16.30 15.30
Feb 05, 2025 15.75 -0.67 -4.25% 16.42 17.63 15.54
Feb 04, 2025 16.00 0.16 1.00% 15.84 16.47 15.84
Feb 03, 2025 15.87 -0.03 -0.19% 15.90 16.60 15.60
Jan 31, 2025 16.20 0.20 1.23% 16.00 16.20 15.70
Jan 30, 2025 16.50 0.30 1.82% 16.20 17.30 16.10
Jan 29, 2025 16.00 -0.07 -0.44% 16.07 16.97 16.00
Jan 28, 2025 16.50 0.36 2.18% 16.14 16.50 16.02
Jan 27, 2025 16.00 -1.50 -9.38% 17.50 17.50 15.40
Jan 24, 2025 17.20 -0.10 -0.58% 17.30 17.80 17.10
Jan 23, 2025 16.70 -0.90 -5.39% 17.60 18.10 16.70
Jan 22, 2025 18.00 0.20 1.11% 17.80 18.30 17.40
Jan 21, 2025 18.00 0.10 0.56% 17.90 18.00 17.40
Jan 20, 2025 18.00 0.99 5.50% 17.01 19.50 17.01
Jan 17, 2025 17.00 0.65 3.82% 16.35 17.39 16.35
Jan 16, 2025 16.62 -0.28 -1.68% 16.90 17.20 16.20
Jan 15, 2025 17.00 0.00 0.00% 17.00 17.60 16.70
Jan 14, 2025 17.50 -0.40 -2.29% 17.90 18.00 17.00
Jan 13, 2025 17.50 0.30 1.71% 17.20 17.90 16.80
Jan 10, 2025 17.50 0.50 2.86% 17.00 18.00 17.00
Jan 09, 2025 17.50 0.16 0.91% 17.34 17.87 16.90
Jan 08, 2025 17.50 -0.42 -2.40% 17.92 17.99 17.33
Jan 07, 2025 17.50 -1.20 -6.86% 18.70 18.70 17.34
Jan 06, 2025 18.70 -0.10 -0.53% 18.80 19.30 18.40
Jan 03, 2025 18.80 -0.30 -1.60% 19.10 19.60 18.50
Jan 02, 2025 18.50 0.80 4.32% 17.70 19.30 17.70
Dec 31, 2024 18.00 0.00 0.00% 18.00 18.70 18.00
Dec 30, 2024 18.00 0.90 5.00% 17.10 18.70 16.40
Dec 27, 2024 17.20 0.10 0.58% 17.10 17.80 16.90
Dec 24, 2024 17.00 -0.20 -1.18% 17.20 17.30 16.70
Dec 23, 2024 17.50 0.20 1.14% 17.30 17.80 17.00
Dec 20, 2024 17.70 -1.30 -7.34% 19.00 19.00 16.70
Dec 19, 2024 19.20 -0.50 -2.60% 19.70 19.70 19.10
Dec 18, 2024 19.00 -2.00 -10.53% 21.00 21.00 19.00
Dec 17, 2024 21.00 -1.80 -8.57% 22.80 23.50 20.20
Dec 16, 2024 22.60 1.30 5.75% 21.30 23.10 20.70
Dec 13, 2024 21.20 1.60 7.55% 19.60 22.10 19.60
Dec 12, 2024 19.20 -0.90 -4.69% 20.10 20.20 18.10
Dec 11, 2024 20.00 2.90 14.50% 17.10 20.80 16.90
Dec 10, 2024 16.40 0.90 5.49% 15.50 17.10 15.40
Dec 09, 2024 16.00 -0.70 -4.37% 16.70 17.40 15.50
Dec 06, 2024 17.00 -2.50 -14.71% 19.50 19.70 16.60
Dec 05, 2024 19.50 1.00 5.13% 18.50 20.00 18.40
Dec 04, 2024 17.10 -0.10 -0.58% 17.20 19.10 16.90
Dec 03, 2024 17.20 -1.20 -6.98% 18.40 18.40 16.30
Dec 02, 2024 16.70 -1.10 -6.59% 17.80 18.27 16.10
Nov 29, 2024 18.50 1.13 6.11% 17.37 18.53 17.37
Nov 28, 2024 17.00 2.52 14.82% 14.48 17.77 14.48
Nov 27, 2024 14.25 0.95 6.67% 13.30 14.50 13.20
Nov 26, 2024 13.20 0.46 3.48% 12.74 13.70 12.74
Nov 25, 2024 12.75 0.63 4.94% 12.12 13.34 12.12
Nov 22, 2024 12.50 1.10 8.80% 11.40 12.50 10.40
Nov 21, 2024 12.20 -0.80 -6.56% 13.00 13.00 11.80
Nov 20, 2024 13.00 -0.04 -0.31% 13.04 13.47 12.63
Nov 19, 2024 13.25 -0.07 -0.53% 13.32 13.32 13.02
Nov 18, 2024 13.20 -0.20 -1.52% 13.40 13.40 12.70
Nov 15, 2024 13.00 0.00 0.00% 13.00 13.00 13.00
Nov 14, 2024 13.50 -0.20 -1.48% 13.70 14.30 13.20
Nov 13, 2024 13.70 1.40 10.22% 12.30 14.00 12.30
Nov 12, 2024 12.50 0.31 2.48% 12.19 12.90 12.19
Nov 11, 2024 12.50 0.14 1.12% 12.36 12.87 12.18
Nov 08, 2024 12.50 0.13 1.04% 12.37 12.50 12.26
Nov 07, 2024 12.50 -0.15 -1.20% 12.65 12.67 12.37
Nov 06, 2024 12.62 1.12 8.87% 11.50 13.60 11.00
Nov 05, 2024 11.50 1.45 12.61% 10.05 11.79 10.05
Nov 04, 2024 10.25 -0.10 -0.98% 10.35 10.35 9.98
Nov 01, 2024 10.25 -0.02 -0.20% 10.27 10.76 10.03
Oct 31, 2024 10.62 0.33 3.11% 10.29 10.67 10.25
Oct 30, 2024 10.50 -0.57 -5.43% 11.07 11.62 10.22
Oct 29, 2024 11.50 0.30 2.61% 11.20 12.02 10.00
Oct 28, 2024 12.20 0.10 0.82% 12.10 12.30 11.30
Oct 25, 2024 12.50 0.47 3.76% 12.03 13.21 11.65
Oct 24, 2024 12.00 1.60 13.33% 10.40 12.46 9.90
Oct 23, 2024 10.20 0.00 0.00% 10.20 11.00 9.80
Oct 22, 2024 11.00 -1.40 -12.73% 12.40 12.40 10.20
Oct 21, 2024 12.70 0.05 0.39% 12.65 13.70 11.80
Oct 18, 2024 13.00 -0.78 -6.00% 13.78 14.02 12.49
Oct 17, 2024 13.62 -0.88 -6.46% 14.50 14.50 13.58
Oct 16, 2024 14.50 0.50 3.45% 14.00 14.80 14.00
Oct 15, 2024 14.40 0.10 0.69% 14.30 14.70 13.90
Oct 14, 2024 14.70 0.30 2.04% 14.40 15.20 14.00
Oct 11, 2024 14.70 0.20 1.36% 14.50 15.10 14.00
Oct 10, 2024 14.20 0.60 4.23% 13.60 14.90 13.30
Oct 09, 2024 14.00 0.60 4.29% 13.40 14.20 11.30
Oct 08, 2024 13.70 -0.40 -2.92% 14.10 14.50 12.80
Oct 07, 2024 14.30 0.30 2.10% 14.00 15.10 13.20
Oct 04, 2024 14.70 -0.40 -2.72% 15.10 15.60 14.00
Oct 03, 2024 15.00 -0.10 -0.67% 15.10 15.10 14.80
Oct 02, 2024 15.00 0.60 4.00% 14.40 15.70 14.30
Oct 01, 2024 15.80 0.30 1.90% 15.50 15.80 14.70
Sep 30, 2024 15.50 -0.40 -2.58% 15.90 16.10 14.80
Sep 27, 2024 15.50 -0.50 -3.23% 16.00 17.00 14.90
Sep 26, 2024 16.70 0.00 0.00% 16.70 17.40 16.00
Sep 25, 2024 16.50 -0.10 -0.61% 16.60 17.10 16.00
Sep 24, 2024 17.00 0.60 3.53% 16.40 17.20 16.40
Sep 23, 2024 16.50 -0.53 -3.21% 17.03 17.43 16.10
Sep 20, 2024 17.25 1.48 8.58% 15.77 17.51 15.77
Sep 19, 2024 16.00 -1.30 -8.13% 17.30 17.30 15.60
Sep 18, 2024 17.20 0.30 1.74% 16.90 17.70 16.90
Sep 17, 2024 17.50 -0.10 -0.57% 17.60 18.10 16.80
Sep 16, 2024 17.20 -1.90 -11.05% 19.10 20.00 16.70
Sep 13, 2024 19.20 -0.04 -0.21% 19.24 19.24 18.20
Sep 12, 2024 19.25 0.02 0.10% 19.23 20.02 18.53
Sep 11, 2024 19.00 1.09 5.74% 17.91 19.30 17.89
Sep 10, 2024 17.87 -0.05 -0.28% 17.92 19.10 17.70
Sep 09, 2024 17.75 -0.89 -5.01% 18.64 18.80 17.53
Sep 06, 2024 18.75 -1.25 -6.67% 20.00 20.00 18.20
Sep 05, 2024 19.70 -0.50 -2.54% 20.20 20.20 19.40
Sep 04, 2024 20.20 -0.50 -2.48% 20.70 21.00 19.70
Sep 03, 2024 20.70 -0.30 -1.45% 21.00 21.20 20.00
Sep 02, 2024 20.80 -1.50 -7.21% 22.30 22.30 20.80
Aug 30, 2024 22.50 0.20 0.89% 22.30 22.50 21.50
Aug 29, 2024 22.70 -0.10 -0.44% 22.80 22.90 22.00
Aug 28, 2024 22.50 0.20 0.89% 22.30 23.20 22.30
Aug 27, 2024 22.20 -1.90 -8.56% 24.10 24.20 21.70
Aug 23, 2024 24.00 -0.50 -2.08% 24.50 24.60 23.20
Aug 22, 2024 24.00 -0.50 -2.08% 24.50 24.80 23.50
Aug 21, 2024 24.00 -0.10 -0.42% 24.10 24.20 21.90
Aug 20, 2024 24.00 -2.30 -9.58% 26.30 26.40 22.50
Aug 19, 2024 24.70 -0.20 -0.81% 24.90 26.10 24.30
Aug 16, 2024 25.50 0.20 0.78% 25.30 25.80 24.70
Aug 15, 2024 26.00 0.20 0.77% 25.80 26.00 24.90
Aug 14, 2024 25.70 -0.20 -0.78% 25.90 26.30 25.10
Aug 13, 2024 26.50 -0.10 -0.38% 26.60 27.10 26.10
Aug 12, 2024 27.00 -0.10 -0.37% 27.10 27.60 26.40
Aug 09, 2024 26.70 -0.30 -1.12% 27.00 28.10 26.40
Aug 08, 2024 27.00 -1.10 -4.07% 28.10 28.50 26.40
Aug 07, 2024 28.20 1.10 3.90% 27.10 29.10 26.70
Aug 06, 2024 27.00 1.00 3.70% 26.00 27.40 25.70
Aug 05, 2024 25.70 -0.40 -1.56% 26.10 26.50 25.10
Aug 02, 2024 25.50 0.40 1.57% 25.10 27.60 24.20
Aug 01, 2024 25.80 1.20 4.65% 24.60 26.60 22.80
Jul 31, 2024 24.70 -1.20 -4.86% 25.90 26.20 23.70
Jul 30, 2024 26.20 -1.90 -7.25% 28.10 28.90 25.80
Jul 29, 2024 28.50 -1.90 -6.67% 30.40 31.40 27.80
Jul 26, 2024 31.10 0.40 1.29% 30.70 31.40 29.60
Jul 25, 2024 30.50 -0.10 -0.33% 30.60 31.00 28.10
Jul 24, 2024 31.00 -1.50 -4.84% 32.50 35.30 30.20
Jul 23, 2024 33.00 4.70 14.24% 28.30 34.10 26.50
Jul 22, 2024 28.60 4.50 15.73% 24.10 28.90 24.10
Jul 19, 2024 24.00 1.40 5.83% 22.60 24.70 21.40
Jul 18, 2024 21.70 -1.10 -5.07% 22.80 23.00 21.20
Jul 17, 2024 22.70 0.70 3.08% 22.00 23.00 21.60
Jul 16, 2024 21.70 2.10 9.68% 19.60 22.40 18.90
Jul 15, 2024 20.10 -3.50 -17.41% 23.60 24.60 19.80
Jul 12, 2024 24.50 5.04 20.57% 19.46 25.10 19.30
Jul 11, 2024 19.00 1.33 7.00% 17.67 19.53 17.23
Jul 10, 2024 17.25 2.77 16.06% 14.48 18.53 14.48
Jul 09, 2024 14.50 -0.30 -2.07% 14.80 14.80 14.09
Jul 08, 2024 14.70 0.10 0.68% 14.60 14.90 14.40
Jul 05, 2024 14.70 -0.90 -6.12% 15.60 15.60 14.30
Jul 04, 2024 15.20 0.10 0.66% 15.10 15.20 15.10
Jul 03, 2024 15.20 0.50 3.29% 14.70 15.40 14.70
Jul 02, 2024 15.20 0.00 0.00% 15.20 15.60 14.70
Jul 01, 2024 15.20 -0.40 -2.63% 15.60 15.80 14.80
Jun 28, 2024 15.70 0.30 1.91% 15.40 16.20 15.40
Jun 27, 2024 16.00 0.50 3.13% 15.50 16.50 15.50
Jun 26, 2024 16.00 -0.20 -1.25% 16.20 16.50 15.30
Jun 25, 2024 15.70 0.20 1.27% 15.50 16.20 15.30
Jun 24, 2024 15.70 -0.40 -2.55% 16.10 16.30 15.30
Jun 21, 2024 16.00 0.30 1.88% 15.70 16.40 15.30
Jun 20, 2024 16.10 0.10 0.62% 16.00 17.00 15.30
Jun 19, 2024 16.20 0.30 1.85% 15.90 16.20 15.40
Jun 18, 2024 16.20 -0.90 -5.56% 17.10 17.10 15.40
Jun 17, 2024 16.50 -0.30 -1.82% 16.80 16.80 15.80
Jun 14, 2024 16.50 -0.20 -1.21% 16.70 16.80 15.70
Jun 13, 2024 16.70 0.20 1.20% 16.50 17.20 16.50
Jun 12, 2024 16.50 -0.20 -1.21% 16.70 17.30 16.50
Jun 11, 2024 17.20 0.40 2.33% 16.80 17.60 16.80
Jun 10, 2024 17.20 0.50 2.91% 16.70 17.60 16.70
Jun 07, 2024 17.20 -0.40 -2.33% 17.60 17.70 17.10
Jun 06, 2024 17.20 0.00 0.00% 17.20 17.80 16.80
Jun 05, 2024 17.50 0.40 2.29% 17.10 17.90 16.90
Jun 04, 2024 17.50 0.40 2.29% 17.10 18.30 17.10
Jun 03, 2024 17.20 -0.40 -2.33% 17.60 18.20 16.70
May 31, 2024 18.20 0.61 3.35% 17.59 19.00 17.40
May 30, 2024 18.25 -0.72 -3.95% 18.97 18.97 17.69
May 29, 2024 18.25 -0.78 -4.27% 19.03 19.04 17.54
May 28, 2024 18.75 0.40 2.13% 18.35 19.11 17.74
May 24, 2024 18.12 0.34 1.88% 17.78 18.12 17.75
May 23, 2024 18.12 -0.20 -1.10% 18.32 18.32 17.80
May 22, 2024 18.12 -0.23 -1.27% 18.35 18.44 17.96
May 21, 2024 18.12 0.26 1.43% 17.86 18.50 17.72
May 20, 2024 18.12 0.32 1.77% 17.80 18.52 17.76
May 17, 2024 18.12 0.32 1.77% 17.80 18.42 17.80
May 16, 2024 18.00 0.00 0.00% 18.00 18.20 17.60
May 15, 2024 18.00 0.60 3.33% 17.40 18.00 17.30
May 14, 2024 18.00 0.20 1.11% 17.80 18.20 17.40
May 13, 2024 18.00 -0.40 -2.22% 18.40 18.40 17.40
May 10, 2024 18.00 0.60 3.33% 17.40 18.60 17.00
May 09, 2024 17.50 0.00 0.00% 17.50 17.90 17.20
May 08, 2024 17.70 -0.30 -1.69% 18.00 18.20 17.30
May 07, 2024 19.00 1.00 5.26% 18.00 19.00 17.20
May 03, 2024 18.00 0.10 0.56% 17.90 18.80 17.30
May 02, 2024 18.00 -0.10 -0.56% 18.10 18.70 17.70
May 01, 2024 18.10 0.70 3.87% 17.40 19.20 17.40
Apr 30, 2024 18.20 0.10 0.55% 18.10 18.60 17.30
Apr 29, 2024 17.20 -0.60 -3.49% 17.80 17.80 16.70
Apr 26, 2024 17.70 0.70 3.95% 17.00 17.80 17.00
Apr 25, 2024 17.70 -0.30 -1.69% 18.00 18.00 17.30
Apr 24, 2024 17.70 -0.30 -1.69% 18.00 18.00 17.20
Apr 23, 2024 17.70 0.10 0.56% 17.60 17.80 17.30
Apr 22, 2024 17.70 -0.60 -3.39% 18.30 18.30 17.50
Apr 19, 2024 18.00 0.40 2.22% 17.60 18.10 17.40
Apr 18, 2024 18.00 -0.17 -0.94% 18.17 18.17 17.85
Apr 17, 2024 18.00 -0.70 -3.89% 18.70 18.70 17.70
Apr 16, 2024 18.70 -0.10 -0.53% 18.80 18.90 18.20
Apr 15, 2024 19.40 0.50 2.58% 18.90 19.70 18.90
Apr 12, 2024 19.20 -0.50 -2.60% 19.70 20.00 18.80
Apr 11, 2024 19.30 0.00 0.00% 19.30 20.20 19.20
Apr 10, 2024 19.20 -0.20 -1.04% 19.40 19.50 18.90
Apr 09, 2024 19.20 -0.10 -0.52% 19.30 19.80 18.40
Apr 08, 2024 19.20 0.10 0.52% 19.10 19.60 18.40
Apr 05, 2024 19.20 0.20 1.04% 19.00 19.50 18.70
Apr 04, 2024 19.20 -2.50 -13.02% 21.70 21.70 18.80
Apr 03, 2024 19.70 0.00 0.00% 19.70 21.40 19.30
Apr 02, 2024 20.20 0.20 0.99% 20.00 20.70 19.30
Mar 28, 2024 19.30 -2.40 -12.44% 21.70 21.70 19.30
Mar 27, 2024 21.00 0.00 0.00% 21.00 21.40 20.40
Mar 26, 2024 21.00 0.00 0.00% 21.00 21.70 20.30
Mar 25, 2024 21.00 -0.90 -4.29% 21.90 21.90 20.40
Mar 22, 2024 23.70 0.00 0.00% 23.70 24.40 23.50
Mar 21, 2024 24.50 0.70 2.86% 23.80 24.60 23.80
Mar 20, 2024 24.50 -0.40 -1.63% 24.90 25.10 23.80
Mar 19, 2024 24.50 -0.20 -0.82% 24.70 25.10 24.10
Mar 18, 2024 25.20 -0.40 -1.59% 25.60 25.60 24.70
Mar 15, 2024 25.50 -0.20 -0.78% 25.70 26.30 25.00
Mar 14, 2024 25.50 0.20 0.78% 25.30 25.90 24.90
Mar 13, 2024 25.50 1.40 5.49% 24.10 27.70 24.10
Mar 12, 2024 24.00 0.10 0.42% 23.90 24.70 23.00
Mar 11, 2024 25.00 0.70 2.80% 24.30 25.00 23.70
Mar 08, 2024 24.50 0.30 1.22% 24.20 25.30 24.10
Mar 07, 2024 24.70 0.70 2.83% 24.00 25.00 23.80
Mar 06, 2024 24.50 1.70 6.94% 22.80 25.30 22.80
Mar 05, 2024 24.70 -2.60 -10.53% 27.30 27.30 24.00
Mar 04, 2024 26.50 -2.20 -8.30% 28.70 28.70 26.00
Mar 01, 2024 28.60 2.00 6.99% 26.60 29.60 26.60
Feb 29, 2024 26.70 0.90 3.37% 25.80 27.30 24.60
Feb 28, 2024 25.00 -0.10 -0.40% 25.10 26.40 24.40
Feb 27, 2024 25.20 1.40 5.56% 23.80 26.70 22.30
Feb 26, 2024 22.50 -0.10 -0.44% 22.60 23.30 22.20
Feb 23, 2024 22.00 -0.10 -0.45% 22.10 22.50 21.30
Feb 22, 2024 22.00 -0.30 -1.36% 22.30 22.30 21.30
Feb 21, 2024 22.50 -0.10 -0.44% 22.60 22.70 21.80
Feb 20, 2024 22.00 -0.80 -3.64% 22.80 22.80 21.20
Feb 19, 2024 24.00 0.20 0.83% 23.80 24.00 22.80
Feb 16, 2024 23.50 -0.60 -2.55% 24.10 24.70 23.00
Feb 15, 2024 24.20 -0.10 -0.41% 24.30 24.80 23.70
Feb 14, 2024 24.20 -0.50 -2.07% 24.70 24.90 24.00
Feb 13, 2024 24.50 -0.70 -2.86% 25.20 25.30 24.00
Feb 12, 2024 25.20 -0.70 -2.78% 25.90 25.90 25.00
Feb 09, 2024 25.50 0.40 1.57% 25.10 26.10 24.70
Feb 08, 2024 25.50 -0.40 -1.57% 25.90 25.90 24.80
Feb 07, 2024 25.50 -0.30 -1.18% 25.80 26.70 25.00
Feb 06, 2024 26.50 0.00 0.00% 26.50 27.00 25.90
Feb 05, 2024 26.80 -0.80 -2.99% 27.60 28.10 26.50
Feb 02, 2024 28.00 -0.10 -0.36% 28.10 29.20 27.20
Feb 01, 2024 28.40 0.80 2.82% 27.60 28.70 27.60
Jan 31, 2024 28.50 0.00 0.00% 28.50 28.70 28.10
Jan 30, 2024 28.50 0.90 3.16% 27.60 30.10 27.60
Jan 29, 2024 27.50 -0.10 -0.36% 27.60 28.00 27.00
Jan 26, 2024 27.70 2.00 7.22% 25.70 28.20 25.50
Jan 25, 2024 25.20 0.40 1.59% 24.80 25.50 24.30
Jan 24, 2024 25.20 0.00 0.00% 25.20 25.20 24.70
Jan 23, 2024 25.00 -0.50 -2.00% 25.50 25.50 24.80
Jan 22, 2024 25.50 0.30 1.18% 25.20 25.50 24.70
Jan 19, 2024 25.70 -0.10 -0.39% 25.80 25.80 25.00
Jan 18, 2024 25.70 0.60 2.33% 25.10 26.00 25.10
Jan 17, 2024 25.70 -0.20 -0.78% 25.90 26.00 25.30
Jan 16, 2024 25.70 0.30 1.17% 25.40 26.20 24.90
Jan 15, 2024 25.80 -0.20 -0.78% 26.00 26.00 24.90
Jan 12, 2024 24.50 -0.70 -2.86% 25.20 25.30 24.40
Jan 11, 2024 25.50 0.00 0.00% 25.50 25.50 24.80