W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.
OSRAM Licht
OSAGY
OSRAM Licht
Dzisiaj
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 30, 202222.82-1.30-5.70%24.1224.1421.53
Mar 29, 202224.020.582.41%23.4424.1021.38
Mar 28, 202223.291.205.15%22.0923.3621.07
Mar 25, 202222.130.673.03%21.4622.2121.46
Mar 24, 202223.62-0.03-0.13%23.6523.6723.56
Mar 23, 202223.560.020.08%23.5423.6723.47
Mar 22, 202223.611.044.40%22.5723.6922.51
Mar 21, 202222.57-0.01-0.04%22.5822.6422.51
Mar 18, 202223.70-0.04-0.17%23.7423.8223.67
Mar 17, 202222.64-0.36-1.59%23.0023.0221.35
Mar 16, 202222.970.572.48%22.4023.7122.08
Mar 15, 202222.400.140.62%22.2622.4321.02
Mar 14, 202222.35-0.06-0.27%22.4122.5022.26
Mar 11, 202222.30-0.22-0.99%22.5222.5322.30
Mar 10, 202222.31-0.19-0.85%22.5022.5322.27
Mar 09, 202222.37-0.04-0.18%22.4122.4322.31
Mar 08, 202223.190.954.10%22.2423.4322.13
Mar 07, 202222.42-0.03-0.13%22.4522.4522.20
Mar 04, 202223.540.130.55%23.4123.5523.39
Mar 03, 202223.721.205.06%22.5223.7222.45
Mar 02, 202222.240.894.00%21.3522.3121.19
Mar 01, 202222.69-0.18-0.79%22.8722.8722.67
Feb 28, 202222.830.010.04%22.8222.9322.76
Feb 25, 202222.940.070.31%22.8722.9822.84
Feb 24, 202222.720.010.04%22.7122.7622.53
Feb 23, 202223.01-0.19-0.83%23.2023.2023.00
Feb 22, 202225.050.672.67%24.3825.1024.28
Feb 18, 202224.741.546.22%23.2024.7623.20
Feb 17, 202223.21-1.26-5.43%24.4724.5721.92
Feb 16, 202224.521.415.75%23.1124.6023.07
Feb 15, 202223.17-0.03-0.13%23.2023.2323.11
Feb 14, 202223.100.000.00%23.1023.1222.94
Feb 11, 202223.300.020.09%23.2823.3623.14
Feb 10, 202222.700.642.82%22.0622.8021.90
Feb 09, 202223.42-0.05-0.21%23.4723.5123.42
Feb 08, 202223.44-0.01-0.04%23.4523.4723.28
Feb 07, 202223.550.200.85%23.3523.5723.29
Feb 04, 202224.52-0.12-0.49%24.6424.6424.36
Feb 03, 202223.370.301.28%23.0723.4023.07
Feb 02, 202223.280.050.21%23.2323.2823.17
Feb 01, 202223.08-0.08-0.35%23.1623.2023.02
Jan 31, 202223.80-0.10-0.42%23.9023.9223.78
Jan 28, 202223.81-0.07-0.29%23.8823.9323.73
Jan 27, 202223.880.100.42%23.7823.9723.65
Jan 26, 202223.790.823.45%22.9723.8922.85
Jan 25, 202224.190.110.45%24.0824.2321.60
Jan 24, 202224.331.335.47%23.0024.3322.93
Jan 21, 202223.570.291.23%23.2823.5923.05
Jan 20, 202223.18-0.06-0.26%23.2423.2923.16
Jan 19, 202221.980.210.96%21.7721.9821.72
Jan 18, 202222.99-0.38-1.65%23.3723.3822.95
Jan 14, 202223.500.130.55%23.3723.5023.25
Jan 13, 202223.570.200.85%23.3723.6123.26
Jan 12, 202223.320.090.39%23.2323.3423.20
Jan 11, 202223.750.100.42%23.6523.7723.59
Jan 10, 202223.640.642.71%23.0023.6822.98
Jan 07, 202223.850.853.56%23.0023.8722.98
Jan 06, 202223.020.110.48%22.9123.0322.85
Jan 05, 202223.090.060.26%23.0323.1322.95
Jan 04, 202223.040.823.56%22.2223.5221.58
Jan 03, 202222.30-0.04-0.18%22.3422.5322.22
Dec 31, 202122.700.000.00%22.7022.7022.53
Dec 30, 202123.641.446.09%22.2023.6622.19
Dec 29, 202122.310.522.33%21.7922.3121.60
Dec 28, 202122.00-0.01-0.05%22.0122.0621.95
Dec 27, 202122.170.020.09%22.1522.1822.12
Dec 23, 202123.461.084.60%22.3823.5222.34
Dec 22, 202122.300.110.49%22.1922.3522.13
Dec 21, 202122.590.200.89%22.3922.6022.16
Dec 20, 202122.750.421.85%22.3322.7522.25
Dec 17, 202122.360.000.00%22.3622.3622.22
Dec 16, 202122.25-0.01-0.04%22.2622.3221.34
Dec 15, 202123.241.004.30%22.2423.2622.06
Dec 14, 202123.100.863.72%22.2423.1422.10
Dec 13, 202122.450.251.11%22.2022.5122.16
Dec 10, 202122.110.050.23%22.0622.1622.03
Dec 09, 202122.19-0.07-0.32%22.2622.2722.17
Dec 08, 202122.310.160.72%22.1522.3522.14
Dec 07, 202122.290.200.90%22.0922.3122.09
Dec 06, 202122.10-0.06-0.27%22.1622.1822.07
Dec 03, 202122.10-0.02-0.09%22.1222.1721.95
Dec 02, 202123.401.014.32%22.3923.4022.15
Dec 01, 202122.52-0.07-0.31%22.5922.6022.40
Nov 30, 202122.570.000.00%22.5722.7022.35
Nov 29, 202122.190.010.05%22.1822.2022.03
Nov 26, 202122.370.411.83%21.9622.4721.94
Nov 24, 202122.310.040.18%22.2722.3122.22
Nov 23, 202122.13-0.02-0.09%22.1522.1822.01
Nov 22, 202122.13-0.06-0.27%22.1922.2022.06
Nov 19, 202121.740.020.09%21.7221.8321.67
Nov 18, 202122.250.070.31%22.1822.2622.09
Nov 17, 202122.150.040.18%22.1122.1922.11
Nov 16, 202122.13-0.04-0.18%22.1722.2222.13
Nov 15, 202122.38-0.09-0.40%22.4722.5222.29
Nov 12, 202122.35-0.25-1.12%22.6022.6222.32
Nov 11, 202122.62-0.03-0.13%22.6522.6822.59
Nov 10, 202122.45-0.14-0.62%22.5922.6222.44
Nov 09, 202123.150.522.25%22.6323.1622.63
Nov 08, 202122.660.050.22%22.6122.6922.54
Nov 05, 202122.860.070.31%22.7922.9422.76
Nov 04, 202122.750.020.09%22.7322.8722.68
Nov 03, 202123.210.522.24%22.6923.2422.49
Nov 02, 202122.68-0.01-0.04%22.6922.7222.64
Nov 01, 202122.700.040.18%22.6622.7322.27
Oct 29, 202122.71-0.05-0.22%22.7622.9022.66
Oct 28, 202122.95-1.45-6.32%24.4024.4022.22
Oct 27, 202125.762.9211.34%22.8425.8222.82
Oct 26, 202122.73-0.21-0.92%22.9422.9422.71
Oct 25, 202123.120.010.04%23.1123.1823.11
Oct 22, 202122.860.070.31%22.7922.8622.76
Oct 21, 202122.88-0.01-0.04%22.8922.9522.81
Oct 19, 202122.45-0.10-0.45%22.5522.5722.45
Oct 18, 202122.480.190.85%22.2922.4822.29
Aug 31, 202125.220.000.00%25.2225.2225.22
Aug 30, 202123.720.000.00%23.7223.7223.72
Aug 27, 202124.051.807.48%22.2524.0522.25
Aug 26, 202121.48-0.03-0.14%21.5121.5321.22
Aug 20, 202123.870.000.00%23.8723.8723.87
Aug 19, 202122.663.3814.92%19.2822.6619.28
Aug 18, 202119.190.000.00%19.1919.1919.19
Aug 17, 202123.18-0.03-0.13%23.2123.2123.18
Aug 05, 202122.780.000.00%22.7822.7822.78
Aug 04, 202122.890.070.31%22.8222.8922.61
Jul 30, 202124.041.385.74%22.6624.0422.66
Jul 28, 202125.820.000.00%25.8225.8225.82
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj OSRAM Licht AG -$0 (0%) i ponad 12 000 globalnych akcji ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
2 miliony
rachunki zasilane
3 miliardy £
w aktywach klientów i gotówce
Kupuj akcje błyskawicznie
Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest
Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych
Inwestuj już od £1 dzięki akcjom ułamkowym
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Ponad 12,000 globalnych akcji i ETF-ów
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Masz już konto?
