Mar 28, 20230.940.044.26%0.900.960.90
Mar 27, 20230.90-0.02-2.22%0.920.970.90
Mar 24, 20230.90-0.05-5.56%0.950.950.90
Mar 23, 20230.92-0.01-1.09%0.930.960.90
Mar 21, 20230.900.000.00%0.900.900.90
Mar 20, 20230.910.011.10%0.900.970.90
Mar 17, 20230.960.000.00%0.960.960.96
Mar 16, 20230.910.022.20%0.890.950.89
Mar 15, 20230.90-0.03-3.33%0.930.970.90
Mar 13, 20230.920.000.00%0.920.920.92
Mar 10, 20230.95-0.01-1.05%0.960.960.91
Mar 09, 20230.950.022.11%0.930.960.92
Mar 08, 20230.960.011.04%0.950.960.95
Mar 07, 20230.910.000.00%0.910.910.91
Mar 06, 20230.950.000.00%0.950.950.95
Mar 03, 20230.970.000.00%0.970.970.97
Mar 02, 20230.970.055.15%0.920.970.92
Mar 01, 20230.97-0.02-2.06%0.990.990.94
Feb 28, 20230.92-0.04-4.35%0.960.960.92
Feb 27, 20230.94-0.03-3.19%0.970.970.94
Feb 24, 20230.950.011.05%0.940.960.94
Feb 23, 20230.95-0.05-5.26%1.001.000.95
Feb 22, 20230.990.000.00%0.990.990.99
Feb 21, 20230.94-0.03-3.19%0.970.980.94
Feb 17, 20230.980.000.00%0.980.980.98
Feb 16, 20230.950.033.16%0.921.010.92
Feb 15, 20230.980.022.04%0.961.010.93
Feb 14, 20230.960.033.12%0.931.010.91
Feb 13, 20230.930.000.03%0.930.950.91
Feb 10, 20230.930.000.04%0.931.000.92
Feb 09, 20230.930.033.25%0.900.930.88
Feb 08, 20230.83-0.10-12.05%0.930.930.83
Feb 07, 20230.830.000.00%0.830.830.83
Feb 02, 20230.880.000.00%0.880.880.88
Feb 01, 20230.830.000.00%0.830.830.83
Jan 31, 20230.84-0.03-3.57%0.870.870.84
Jan 30, 20230.870.055.86%0.820.870.82
Jan 27, 20230.860.044.99%0.820.860.82
Jan 26, 20230.83-0.02-2.93%0.850.850.83
Jan 25, 20230.850.000.00%0.850.850.85
Jan 24, 20230.860.000.00%0.860.860.86
Jan 23, 20230.860.000.12%0.850.860.85
Jan 20, 20230.860.044.91%0.810.860.81
Jan 19, 20230.860.045.14%0.810.860.81
Jan 18, 20230.840.045.02%0.790.840.79
Jan 17, 20230.840.056.06%0.790.840.79
Jan 13, 20230.830.00-0.36%0.830.830.83
Jan 12, 20230.80-0.06-7.50%0.860.860.80
Jan 11, 20230.83-0.03-3.61%0.860.870.83
Jan 10, 20230.810.000.00%0.810.810.81
Jan 09, 20230.80-0.02-2.87%0.820.850.80
Jan 06, 20230.820.000.12%0.820.820.82
Jan 05, 20230.82-0.07-8.80%0.890.890.80
Jan 04, 20230.79-0.03-3.77%0.820.820.79
Jan 03, 20230.810.000.00%0.810.810.81
Dec 30, 20220.810.011.30%0.800.810.80
Dec 29, 20220.810.000.05%0.810.820.81
Dec 28, 20220.800.00-0.01%0.800.810.80
Dec 27, 20220.78-0.04-5.13%0.820.830.76
Dec 23, 20220.880.011.14%0.870.880.79
Dec 22, 20220.840.022.40%0.820.840.82
Dec 21, 20220.780.000.00%0.780.790.75
Dec 20, 20220.78-0.04-5.09%0.820.820.78
Dec 19, 20220.770.000.00%0.770.770.77
Dec 15, 20220.76-0.03-3.95%0.790.790.76
Dec 14, 20220.820.033.66%0.790.840.76
Dec 13, 20220.810.000.00%0.810.810.81
Dec 12, 20220.830.000.00%0.830.830.83
Dec 09, 20220.78-0.03-3.85%0.810.810.78
Dec 08, 20220.790.011.27%0.780.830.78
Dec 07, 20220.78-0.02-2.54%0.800.840.78
Dec 06, 20220.800.000.00%0.800.810.80
Dec 05, 20220.80-0.02-2.46%0.820.820.74
Dec 02, 20220.820.033.66%0.790.820.79
Dec 01, 20220.830.011.20%0.820.850.78
Nov 30, 20220.78-0.06-7.69%0.840.840.78
Nov 29, 20220.810.000.00%0.810.810.80
Nov 28, 20220.810.000.00%0.810.810.81
Nov 25, 20220.810.000.06%0.810.810.81
Nov 23, 20220.81-0.09-11.12%0.900.900.80
Nov 22, 20220.860.000.51%0.860.860.86
Nov 21, 20220.79-0.07-8.32%0.860.860.79
Nov 18, 20220.83-0.06-6.74%0.890.890.83
Nov 17, 20220.86-0.02-2.91%0.880.880.86
Nov 16, 20220.86-0.03-4.06%0.890.890.86
Nov 15, 20220.860.011.16%0.850.860.85
Nov 14, 20220.86-0.02-2.33%0.880.880.83
Nov 11, 20220.85-0.03-3.53%0.880.880.85
Nov 10, 20220.86-0.02-2.33%0.880.880.86
Nov 09, 20220.850.000.00%0.850.850.85
Nov 08, 20220.86-0.05-5.81%0.910.910.86
Nov 07, 20220.85-0.03-3.53%0.880.880.85
Nov 04, 20220.860.010.64%0.850.860.83
Nov 03, 20220.85-0.03-2.96%0.880.880.85
Nov 02, 20220.85-0.06-6.50%0.910.910.85
Nov 01, 20220.860.011.16%0.850.860.85
Oct 31, 20220.85-0.01-0.67%0.860.860.85
Oct 28, 20220.85-0.02-2.67%0.880.880.85
Oct 27, 20220.860.011.32%0.840.860.84
Oct 26, 20220.840.000.09%0.840.850.84
Oct 25, 20220.840.000.00%0.840.840.84
Oct 24, 20220.840.00-0.05%0.840.840.84
Oct 21, 20220.840.000.00%0.840.840.84
Oct 20, 20220.84-0.07-7.90%0.910.910.84
Oct 19, 20220.840.00-0.11%0.840.840.84
Oct 18, 20220.82-0.02-2.70%0.840.840.82
Oct 14, 20220.84-0.05-5.55%0.890.890.84
Oct 13, 20220.84-0.01-1.21%0.850.860.84
Oct 12, 20220.850.000.43%0.850.850.84
Oct 11, 20220.84-0.07-8.33%0.910.910.84
Oct 07, 20220.85-0.06-7.36%0.910.910.85
Oct 06, 20220.850.00-0.12%0.850.850.85
Oct 05, 20220.85-0.01-1.40%0.860.860.85
Oct 04, 20220.850.000.00%0.850.850.85
Oct 03, 20220.850.00-0.16%0.850.850.85
Sep 28, 20220.850.000.00%0.850.850.85
Sep 27, 20220.85-0.01-1.69%0.860.860.85
Sep 23, 20220.850.00-0.47%0.850.850.85
Sep 22, 20220.85-0.01-1.75%0.870.870.85
Sep 21, 20220.86-0.01-0.95%0.860.860.86
Sep 16, 20220.860.000.00%0.860.860.86
Sep 14, 20220.860.078.74%0.780.860.78
Sep 12, 20220.86-0.01-1.69%0.870.870.86
Sep 09, 20220.86-0.01-1.36%0.870.870.78
Sep 08, 20220.83-0.04-4.41%0.860.860.83
Sep 07, 20220.86-0.01-1.16%0.870.870.86
Sep 06, 20220.86-0.01-1.16%0.870.870.86
Sep 02, 20220.86-0.01-1.16%0.870.870.86
Sep 01, 20220.86-0.01-1.16%0.870.870.86
Aug 31, 20220.87-0.01-1.15%0.880.880.87
Aug 30, 20220.83-0.04-4.34%0.870.870.83
Aug 29, 20220.870.000.17%0.860.870.80
Aug 26, 20220.87-0.01-0.72%0.870.870.86
Aug 25, 20220.870.000.00%0.870.870.87
Aug 24, 20220.870.00-0.05%0.870.870.87
Aug 23, 20220.870.00-0.01%0.870.870.87
Aug 22, 20220.880.011.14%0.870.880.87
Aug 19, 20220.87-0.02-2.22%0.890.890.87
Aug 18, 20220.87-0.02-2.51%0.890.890.87
Aug 17, 20220.87-0.02-2.35%0.890.890.87
Aug 15, 20220.870.00-0.17%0.870.870.87
Aug 12, 20220.870.000.00%0.870.870.87
Aug 11, 20220.87-0.02-2.17%0.890.890.86
Aug 10, 20220.87-0.01-0.72%0.870.870.87
Aug 09, 20220.87-0.02-2.57%0.890.890.87
Aug 05, 20220.88-0.01-1.39%0.890.890.88
Aug 04, 20220.89-0.02-2.43%0.910.910.78
Aug 01, 20220.80-0.17-21.50%0.980.980.80
Jul 29, 20220.85-0.01-0.59%0.860.860.85
Jul 28, 20220.85-0.06-6.77%0.910.910.85
Jul 27, 20220.860.000.17%0.860.860.86
Jul 26, 20220.86-0.06-6.50%0.910.910.85
Jul 25, 20220.85-0.06-7.28%0.910.910.85
Jul 22, 20220.850.000.09%0.850.850.85
Jul 21, 20220.85-0.12-13.71%0.970.970.85
Jul 20, 20220.910.00-0.08%0.910.910.91
Jul 18, 20220.910.000.15%0.910.910.91
Jul 15, 20220.91-0.10-10.94%1.011.010.91
Jul 14, 20220.91-0.07-7.45%0.970.970.84
Jul 13, 20220.910.000.07%0.900.910.90
Jul 12, 20220.910.00-0.07%0.910.910.91
Jul 11, 20220.910.000.00%0.910.910.91
Jul 08, 20220.900.00-0.07%0.910.910.90
Jul 07, 20220.900.00-0.18%0.910.910.90
Jul 06, 20220.910.000.13%0.900.910.90
Jul 05, 20220.900.000.00%0.900.900.90
Jul 01, 20220.910.010.60%0.900.910.90
Jun 22, 20220.91-0.04-4.90%0.950.950.91
Jun 21, 20220.930.000.41%0.930.930.90
Jun 08, 20220.910.00-0.20%0.910.910.83
Jun 07, 20220.83-0.08-9.81%0.910.910.83
Jun 02, 20220.83-0.08-9.63%0.910.910.83
May 13, 20220.840.000.25%0.840.840.74
May 11, 20220.840.022.12%0.820.840.74
May 09, 20220.830.00-0.29%0.830.830.83
May 03, 20220.83-0.02-2.61%0.850.850.83
Apr 29, 20220.850.000.05%0.850.860.81
Apr 28, 20220.86-0.05-6.17%0.910.920.81
Apr 27, 20220.81-0.10-12.01%0.900.910.81
Apr 25, 20220.900.00-0.07%0.900.900.90
Apr 21, 20220.920.000.00%0.920.920.92
Apr 20, 20220.92-0.01-0.90%0.930.970.91
Apr 19, 20220.900.000.00%0.900.940.90
Apr 18, 20220.940.099.95%0.850.940.84
Apr 14, 20220.850.000.07%0.850.850.85
Mar 22, 20220.850.000.00%0.850.850.85
Mar 21, 20220.800.045.31%0.760.800.76
Mar 18, 20220.760.000.00%0.760.760.76
Mar 17, 20220.800.000.02%0.800.800.80
Mar 09, 20220.860.00-0.06%0.860.860.85
Mar 08, 20220.860.000.10%0.860.860.86
Mar 03, 20220.860.00-0.01%0.860.860.86
Feb 24, 20220.800.00-0.14%0.810.810.73
Feb 23, 20220.810.000.32%0.800.810.80
Feb 22, 20220.86-0.10-11.35%0.950.950.86
Feb 11, 20220.800.000.10%0.800.900.80
Feb 10, 20220.810.00-0.06%0.810.900.80
Feb 09, 20220.82-0.06-7.69%0.880.880.80
Feb 08, 20220.800.00-0.07%0.800.800.80
Feb 04, 20220.77-0.03-3.95%0.800.810.77
Feb 03, 20220.81-0.07-9.18%0.880.880.80
Feb 02, 20220.800.00-0.21%0.810.810.80
Feb 01, 20220.810.000.38%0.800.810.80
Jan 31, 20220.810.00-0.07%0.810.810.81
Jan 28, 20220.80-0.01-1.29%0.810.810.80
Jan 27, 20220.81-0.02-2.46%0.830.840.81
Jan 25, 20220.820.000.00%0.820.820.82
Jan 24, 20220.82-0.01-1.26%0.830.830.82
Jan 21, 20220.830.033.76%0.800.830.80
Jan 20, 20220.83-0.04-4.88%0.870.870.83
Jan 19, 20220.87-0.01-1.36%0.890.890.87
Jan 18, 20220.89-0.05-5.27%0.930.940.85
Jan 14, 20220.96-0.16-16.70%1.121.120.96
Jan 13, 20220.960.010.85%0.961.000.95
Jan 12, 20220.92-0.03-3.50%0.961.000.92
Jan 05, 20221.00-0.12-11.60%1.111.110.99
Dec 30, 20211.000.000.00%1.001.001.00
Dec 29, 20211.010.000.00%1.011.011.01
Dec 27, 20210.99-0.11-11.57%1.111.110.99
Dec 21, 20211.01-0.11-10.77%1.121.121.01
Dec 16, 20211.010.044.18%0.971.010.97
Dec 15, 20211.010.000.47%1.011.011.00
Dec 14, 20211.120.000.00%1.121.121.12
Dec 10, 20211.000.065.83%0.951.010.95
Dec 09, 20210.95-0.07-6.99%1.011.010.90
Dec 08, 20210.95-0.07-6.99%1.011.010.94
Dec 02, 20210.940.00-0.05%0.940.940.94
Dec 01, 20210.940.00-0.03%0.940.950.94
Nov 30, 20211.01-0.11-11.38%1.121.121.01
Nov 24, 20211.060.000.00%1.061.061.06
Nov 23, 20211.010.000.00%1.011.011.01
Nov 19, 20211.010.000.24%1.011.011.01
Nov 18, 20211.01-0.06-5.68%1.071.070.92
Nov 17, 20211.02-0.09-8.74%1.111.111.02
Nov 16, 20211.010.000.00%1.011.011.01
Nov 08, 20211.060.055.10%1.001.061.00
Nov 05, 20211.05-0.05-4.79%1.111.111.05
Nov 04, 20211.120.000.30%1.121.121.11
Nov 03, 20211.120.00-0.08%1.121.121.01
Nov 02, 20211.01-0.03-3.28%1.041.121.01
Nov 01, 20211.120.021.90%1.091.121.09
Oct 28, 20211.110.00-0.32%1.121.121.11
Oct 27, 20211.06-0.06-5.19%1.121.121.06
Oct 26, 20211.090.032.82%1.061.111.06
Oct 22, 20211.010.00-0.04%1.011.011.01
Oct 06, 20211.010.1110.70%0.901.010.90
Oct 05, 20210.900.00-0.35%0.900.900.90
Oct 04, 20210.880.000.00%0.880.880.88
Oct 01, 20210.90-0.11-12.13%1.011.010.90
Sep 30, 20210.90-0.11-12.10%1.011.010.90
Sep 29, 20210.90-0.11-12.03%1.011.010.90
Sep 28, 20210.900.000.18%0.901.010.90
Sep 27, 20210.900.000.02%0.901.010.87
Sep 24, 20211.010.098.43%0.921.020.90
Sep 23, 20210.900.00-0.04%0.900.900.90
Sep 21, 20210.92-0.01-1.10%0.930.930.92
Sep 20, 20210.950.022.03%0.930.950.93
Sep 17, 20210.950.000.00%0.950.950.95
Sep 16, 20210.90-0.05-5.14%0.950.950.90
Sep 15, 20210.950.00-0.08%0.951.000.95
Sep 14, 20211.00-0.09-8.76%1.091.100.94
Sep 13, 20211.100.1815.98%0.921.110.92
Sep 02, 20211.01-0.08-8.13%1.091.091.01
Sep 01, 20211.010.010.64%1.001.021.00
Aug 27, 20210.99-0.09-9.40%1.091.090.99
Aug 26, 20211.03-0.05-5.28%1.091.091.00
Aug 25, 20211.05-0.04-3.93%1.091.091.05
Aug 24, 20211.050.000.00%1.051.051.05
Aug 23, 20211.050.010.56%1.041.051.04
Aug 20, 20211.090.022.00%1.061.100.98
Aug 17, 20211.080.00-0.22%1.091.091.08
Aug 13, 20211.02-0.02-1.95%1.041.041.02
Aug 12, 20211.050.000.00%1.051.051.05
Aug 11, 20211.080.000.00%1.081.081.08
Aug 03, 20211.08-0.01-0.96%1.091.091.08
Aug 02, 20211.090.00-0.26%1.091.091.08
Jul 30, 20211.090.00-0.21%1.101.101.09
Jul 29, 20211.090.010.78%1.081.101.08
Jul 26, 20211.080.000.00%1.081.081.08
Jul 23, 20211.090.032.60%1.061.091.06
Jul 21, 20211.090.054.59%1.041.101.04
Jul 19, 20211.090.000.08%1.091.091.09
Jul 13, 20211.160.00-0.04%1.161.191.11
Jul 12, 20211.110.000.05%1.101.191.10
Jul 09, 20211.10-0.05-4.94%1.161.191.10
Jul 08, 20211.11-0.07-6.77%1.181.191.10
Jul 07, 20211.09-0.09-8.21%1.181.191.09
Jul 01, 20211.190.000.32%1.181.191.18
Jun 30, 20211.180.000.00%1.181.181.18
Jun 29, 20211.190.00-0.07%1.191.191.10
Jun 23, 20211.12-0.07-5.91%1.191.211.12
Jun 22, 20211.150.00-0.03%1.151.151.14
Jun 21, 20211.120.000.00%1.121.121.12
Jun 18, 20211.190.000.11%1.191.191.13
Jun 17, 20211.13-0.06-4.96%1.191.191.10
Jun 15, 20211.130.00-0.11%1.131.141.11
Jun 14, 20211.140.000.00%1.141.141.12
Jun 10, 20211.210.021.41%1.191.211.19
Jun 09, 20211.180.010.55%1.171.191.17
Jun 07, 20211.15-0.03-2.68%1.181.191.15
Jun 04, 20211.190.00-0.08%1.191.191.15
Jun 03, 20211.090.011.02%1.081.091.08
Jun 02, 20211.160.032.98%1.121.161.08
May 26, 20211.16-0.03-2.73%1.191.191.15
May 24, 20211.15-0.03-2.82%1.191.191.15
May 18, 20211.190.00-0.08%1.191.191.18
May 14, 20211.160.021.84%1.141.161.14
May 13, 20211.150.054.72%1.091.161.09
May 12, 20211.10-0.04-3.31%1.141.161.09
May 10, 20211.08-0.08-7.12%1.161.161.08
May 05, 20211.16-0.01-0.91%1.171.171.16
Apr 26, 20211.180.000.00%1.181.181.18
Apr 23, 20211.170.000.00%1.171.181.17
Apr 22, 20211.190.000.00%1.191.191.19
Apr 21, 20211.20-0.01-0.88%1.211.211.15
Apr 20, 20211.190.000.00%1.191.191.19
Apr 19, 20211.15-0.06-5.45%1.221.221.15
Apr 16, 20211.16-0.06-5.29%1.221.221.14
Apr 15, 20211.19-0.01-0.85%1.201.201.19
Apr 14, 20211.150.1311.32%1.021.161.02
Apr 09, 20211.160.086.63%1.081.161.08
Apr 08, 20211.160.065.46%1.091.161.09
Apr 07, 20211.160.032.65%1.131.171.13
Apr 06, 20211.090.000.08%1.091.091.07
Apr 05, 20211.09-0.05-4.74%1.141.151.06
Apr 01, 20211.160.010.61%1.151.181.15
Mar 31, 20211.160.054.64%1.101.161.10
Mar 19, 20211.160.000.00%1.161.161.16
Mar 18, 20211.180.075.94%1.111.191.11
Mar 16, 20211.180.00-0.01%1.181.181.17
Mar 15, 20211.150.000.00%1.151.151.15
Mar 12, 20211.170.00-0.14%1.171.171.17
Mar 11, 20211.18-0.14-11.46%1.321.321.13
Mar 08, 20211.190.000.22%1.191.201.19
Mar 05, 20211.20-0.12-9.90%1.321.321.20
Mar 04, 20211.160.000.00%1.161.161.16
Mar 02, 20211.200.00-0.10%1.211.211.13
Feb 26, 20211.20-0.02-1.28%1.221.221.19
Feb 25, 20211.18-0.02-1.69%1.201.211.18
Feb 24, 20211.180.000.12%1.181.211.17
Feb 23, 20211.15-0.06-5.05%1.211.211.06
Feb 22, 20211.10-0.02-1.60%1.121.131.10
Feb 18, 20211.180.032.84%1.151.211.12
Feb 17, 20211.200.00-0.07%1.201.201.19
Feb 16, 20211.150.00-0.26%1.151.211.10
Feb 11, 20211.19-0.01-0.59%1.201.201.10
Feb 10, 20211.100.00-0.05%1.101.101.07
Feb 09, 20211.090.010.93%1.081.101.08
Feb 08, 20211.210.119.21%1.101.211.10
Feb 05, 20211.160.043.07%1.121.211.09
Feb 02, 20211.130.00-0.15%1.131.131.13
Jan 28, 20211.130.010.92%1.121.131.11
Jan 27, 20211.130.000.24%1.131.131.05
Jan 26, 20211.130.043.93%1.081.171.08
Jan 25, 20211.110.010.96%1.101.111.10
Jan 22, 20211.120.021.95%1.091.121.09
Jan 20, 20211.12-0.04-3.19%1.151.151.12
Jan 19, 20211.120.000.00%1.121.121.12
Jan 14, 20211.130.011.08%1.111.151.08
Jan 13, 20211.160.087.31%1.071.171.07
Jan 11, 20211.070.000.07%1.071.081.02
Jan 08, 20211.05-0.01-0.97%1.061.061.05
Jan 07, 20211.080.000.29%1.071.081.07
Jan 06, 20211.06-0.02-2.06%1.081.111.06
Jan 05, 20211.090.054.33%1.051.101.04