Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej, niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Ściągnij aplikację

Otwórz konto

Pennon
Pennon

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Informacje i statystyki

SYMBOL
PNN
RYNEK
London Stock Exchange
ISIN
GB00BNNTLN49

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

608.00-1.90-0.31%609.90616.80603.80
618.00-40.40-6.54%658.40658.40616.40
665.00-7.10-1.07%672.10679.30656.10
679.50-15.90-2.34%695.40695.90656.10
716.506.200.87%710.30726.70710.30
720.003.900.54%716.10724.80713.30
714.00-7.30-1.02%721.30726.30705.40
720.00-16.30-2.26%736.30740.10720.00
732.5024.303.32%708.20733.80708.10
711.50-10.30-1.45%721.80725.20711.50
713.50-12.10-1.70%725.60727.30709.40
720.5010.301.43%710.20721.10706.40
711.00-1.90-0.27%712.90712.90701.70
716.5011.401.59%705.10716.50701.20
698.508.801.26%689.70708.90689.70
689.0012.801.86%676.20698.10676.20
677.004.400.65%672.60681.80672.60
665.50-10.40-1.56%675.90676.80661.90
676.503.700.55%672.80680.70664.90
665.509.801.47%655.70671.30655.70
656.00-11.60-1.77%667.60670.70651.10
662.502.700.41%659.80662.50655.10
664.50-1.40-0.21%665.90669.80660.10
664.50-0.20-0.03%664.70670.30657.80
661.009.401.42%651.60661.00645.90
648.5015.602.41%632.90650.40632.90
630.50-10.80-1.71%641.30650.10626.70
637.001.600.25%635.40653.30629.70
646.505.200.80%641.30652.20639.70
647.007.901.22%639.10651.10639.10
634.504.800.76%629.70645.80629.70
631.50-3.80-0.60%635.30642.20623.70
633.00-2.10-0.33%635.10640.80628.40
637.00-13.20-2.07%650.20653.70635.20
653.504.700.72%648.80661.20646.60
652.503.900.60%648.60654.20641.20
649.50-5.90-0.91%655.40655.40646.10
656.5013.702.09%642.80660.20640.70
647.50-8.60-1.33%656.10656.60644.80
656.005.700.87%650.30660.10637.20
649.00-2.70-0.42%651.70654.80645.80
657.000.300.05%656.70662.60650.70
670.006.400.96%663.60675.40663.60
663.00-12.30-1.86%675.30678.90660.10
666.5014.902.24%651.60668.80650.70
651.00-8.10-1.24%659.10665.80639.70
661.00-20.90-3.16%681.90682.10656.20
686.50-1.90-0.28%688.40697.80683.70
687.506.300.92%681.20690.60680.30
682.00-3.80-0.56%685.80688.10676.70
679.00-18.30-2.70%697.30698.30678.60
701.507.301.04%694.20701.80692.90
694.00-4.20-0.61%698.20699.20683.10
697.5016.102.31%681.40710.30677.20
682.509.801.44%672.70690.20669.20
669.506.701.00%662.80673.60662.80
666.50-10.70-1.61%677.20677.30658.10
671.000.700.10%670.30679.20665.80
661.50-5.30-0.80%666.80678.20661.50
661.50-19.70-2.98%681.20681.80653.20
680.5017.302.54%663.20680.50658.40
658.50-14.10-2.14%672.60673.40658.50
671.50-8.90-1.33%680.40682.70671.50
680.006.200.91%673.80680.10665.90
675.504.300.64%671.20680.30665.30
670.0010.801.61%659.20670.00653.80
662.00-10.10-1.53%672.10675.40659.40
664.50-8.30-1.25%672.80679.60664.50
672.5010.101.50%662.40677.80662.20
661.00-0.20-0.03%661.20669.20654.70
662.00-1.30-0.20%663.30672.30660.70
667.004.800.72%662.20670.80659.80
656.00-15.80-2.41%671.80673.40654.10
668.50-17.70-2.65%686.20686.70668.50
686.002.100.31%683.90699.70678.70
681.501.100.16%680.40686.70667.90
682.50-11.70-1.71%694.20696.80676.70
693.50-18.90-2.73%712.40716.10693.50
704.006.100.87%697.90710.90697.90
706.006.300.89%699.70710.10693.80
699.50-5.90-0.84%705.40708.80699.20
708.0011.301.60%696.70710.10692.70
704.5021.203.01%683.30709.30680.60
686.50-9.70-1.41%696.20696.20675.40
709.50-6.40-0.90%715.90724.30703.40
710.50-7.30-1.03%717.80719.60707.20
711.0021.102.97%689.90719.80688.40
693.00-7.20-1.04%700.20703.90690.70
695.50-7.20-1.04%702.70706.70693.60
701.50-10.60-1.51%712.10712.10682.70
719.50-1.40-0.19%720.90725.20709.20
722.00-25.20-3.49%747.20753.80718.20
744.5015.702.11%728.80744.80725.10
728.00-1.70-0.23%729.70745.20723.60
752.0017.402.31%734.60774.70734.60
749.508.601.15%740.90752.10735.70
739.00-3.30-0.45%742.30746.20731.70
744.501.700.23%742.80749.20730.20
747.003.700.50%743.30749.30738.90
740.004.200.57%735.80742.20731.70
735.00-26.20-3.56%761.20763.70735.00
751.50-7.30-0.97%758.80767.60751.50
755.00-10.10-1.34%765.10765.30748.30
757.004.700.62%752.30759.40750.20
748.506.700.90%741.80751.90740.20
738.50-11.80-1.60%750.30750.30737.80
755.503.800.50%751.70757.30742.30
742.002.900.39%739.10745.70734.30
730.004.200.58%725.80750.70724.90
733.50-18.80-2.56%752.30756.60721.80
752.50-6.60-0.88%759.10767.10750.20
741.501.100.15%740.40749.10730.20
734.00-14.80-2.02%748.80748.80723.40
750.500.700.09%749.80750.50735.70
738.50-7.30-0.99%745.80749.20737.80
745.50-0.80-0.11%746.30758.30741.20
746.5024.203.24%722.30746.50722.20
722.5012.901.79%709.60725.80704.20
713.504.200.59%709.30728.60704.40
706.5012.301.74%694.20708.60685.70
707.00-23.80-3.37%730.80733.80693.70
730.50-23.20-3.18%753.70753.70718.80
746.50-5.20-0.70%751.70756.60746.50
756.50-7.70-1.02%764.20771.30753.70
767.007.701.00%759.30767.00754.60
758.006.700.88%751.30758.70747.90
750.0013.801.84%736.20751.20736.20
735.50-8.30-1.13%743.80749.20732.20
744.001.200.16%742.80758.80733.40
747.00-2.30-0.31%749.30754.10741.20
744.50-1.30-0.17%745.80753.30743.40
748.80-7.40-0.99%756.20764.20746.20
744.3025.203.39%719.10746.20714.90
718.706.000.83%712.70726.30712.70
724.206.400.88%717.80724.70710.30
725.801.100.15%724.70734.80719.20
727.60-12.60-1.73%740.20740.20716.80
740.20-1.70-0.23%741.90755.10737.70
739.60-17.60-2.38%757.20757.20737.40
749.706.600.88%743.10761.80741.20
734.800.900.12%733.90745.30729.20
724.10-5.00-0.69%729.10729.70712.20
728.4012.501.72%715.90732.30715.90
711.30-7.00-0.98%718.30726.70704.30
711.2010.401.46%700.80715.30698.70
697.200.800.11%696.40705.10690.80
699.40-2.30-0.33%701.70701.70684.90
703.3018.502.63%684.80704.60684.30
681.2010.501.54%670.70681.20662.10
672.20-0.50-0.07%672.70680.80665.80
680.30-0.50-0.07%680.80690.80673.70
684.70-11.10-1.62%695.80703.40683.70
703.4015.702.23%687.70704.40687.70
680.304.200.62%676.10690.30656.20
664.906.000.90%658.90670.80651.40
659.20-2.60-0.39%661.80672.30654.60
655.40-0.40-0.06%655.80665.30650.40
654.3023.903.65%630.40655.40630.40
617.205.400.87%611.80620.60611.10
612.202.100.34%610.10613.60596.30
609.307.501.23%601.80613.70596.20
596.802.100.35%594.70613.70592.10
593.70-15.10-2.54%608.80611.30591.30
605.3012.702.10%592.60615.80589.90
593.9056.109.45%537.80596.40533.80
555.20-26.70-4.81%581.90592.30554.80
593.30-9.40-1.58%602.70608.20592.70
613.8014.102.30%599.70613.80593.80
607.70-6.50-1.07%614.20618.70600.40
621.305.700.92%615.60629.30615.60
622.70-4.10-0.66%626.80632.80619.80
632.3016.602.63%615.70632.70615.70
614.60-2.30-0.37%616.90623.80613.60
617.30-17.40-2.82%634.70635.70616.90
640.60-6.70-1.05%647.30659.30632.40
644.3047.607.39%596.70646.30596.70
599.400.600.10%598.80601.30586.90
605.8011.601.91%594.20613.30594.20
611.20-5.60-0.92%616.80617.60609.90
613.901.300.21%612.60616.20607.70
609.70-2.10-0.34%611.80618.30605.70
615.805.100.83%610.70621.80608.60
617.20-15.50-2.51%632.70633.70617.20
638.20-1.00-0.16%639.20645.80634.30
635.10-5.70-0.90%640.80645.80635.10
645.30-4.60-0.71%649.90651.80644.20
644.300.600.09%643.70650.70638.20
641.3012.001.87%629.30641.30629.30
626.20-11.90-1.90%638.10642.20625.90
638.70-9.20-1.44%647.90653.30635.40
639.309.101.42%630.20648.40627.30
624.707.401.18%617.30624.80612.20
618.90-3.50-0.57%622.40626.30616.90
625.103.900.62%621.20626.60616.60
625.20-5.10-0.82%630.30630.30621.80
632.20-4.50-0.71%636.70638.80629.20
634.30-8.00-1.26%642.30642.30622.30
642.10-2.20-0.34%644.30645.30633.90
646.20-8.00-1.24%654.20656.30643.70
655.208.101.24%647.10655.90644.70
644.40-22.70-3.52%667.10667.10636.40
662.10-1.70-0.26%663.80670.30661.20
663.80-2.90-0.44%666.70671.70659.90
667.808.901.33%658.90669.30655.20
658.20-5.70-0.87%663.90680.40656.80
674.80-9.30-1.38%684.10686.20673.70
692.60-11.60-1.67%704.20704.20691.70
703.201.500.21%701.70709.30696.10
702.20-12.00-1.71%714.20714.20699.80
707.20-8.40-1.19%715.60716.10705.70
713.70-3.00-0.42%716.70720.80707.70
717.801.100.15%716.70721.60713.70
717.103.400.47%713.70719.30711.20
717.401.100.15%716.30719.80711.60
712.70-3.40-0.48%716.10719.20711.20
747.2024.003.21%723.20750.40723.20
709.801.600.23%708.20711.30704.10
702.805.500.78%697.30708.30697.30
702.30-2.10-0.30%704.40706.70698.80
704.100.900.13%703.20704.80697.20
700.6020.402.91%680.20701.80677.70
677.70-14.40-2.12%692.10694.20676.70
690.6020.703.00%669.90697.10668.80
682.30-6.80-1.00%689.10689.10673.70
694.704.900.71%689.80699.70683.40
687.20-11.70-1.70%698.90704.20680.40
700.70-4.50-0.64%705.20712.20699.20
711.406.000.84%705.40714.30695.70
711.301.200.17%710.10715.30705.70
714.30-20.90-2.93%735.20735.20701.60
739.203.400.46%735.80747.80734.90
737.305.000.68%732.30737.80728.30
729.60-4.20-0.58%733.80736.90722.80
734.20-8.90-1.21%743.10748.80734.20
744.70-5.10-0.68%749.80753.30742.10
755.407.000.93%748.40758.70741.10
757.30-2.50-0.33%759.80760.30748.80
765.70-1.60-0.21%767.30771.80765.40
760.301.900.25%758.40770.70757.40
759.10-6.10-0.80%765.20770.80756.70
768.408.101.05%760.30773.80760.30
766.40-26.30-3.43%792.70794.20765.30
789.30-8.90-1.13%798.20802.20786.80
794.906.800.86%788.10798.30783.30
786.808.101.03%778.70794.60777.30
782.80-5.50-0.70%788.30794.70782.80
787.3013.601.73%773.70789.60771.90
767.103.700.48%763.40777.30763.40
763.90-20.30-2.66%784.20791.90755.20
789.7020.502.60%769.20792.80755.80
770.20-8.70-1.13%778.90781.20765.40
782.905.100.65%777.80785.40774.90
776.20-5.20-0.67%781.40788.60771.20
779.60-8.10-1.04%787.70794.30777.10
790.30-4.40-0.56%794.70795.20779.60
798.401.600.20%796.80808.30782.90
819.30-7.10-0.87%826.40831.30815.30
825.100.000.00%825.10833.80822.70
826.70-20.90-2.53%847.60852.80820.80
842.20-9.10-1.08%851.30851.90830.10
854.90-2.40-0.28%857.30863.10853.80
851.30-3.90-0.46%855.20858.40848.80
845.30-16.80-1.99%862.10865.70842.80
857.90-9.80-1.14%867.70869.90854.80
863.80-3.90-0.45%867.70869.90860.90
868.808.100.93%860.70870.70855.20
870.203.900.45%866.30876.20859.10
863.706.500.75%857.20866.80845.70
858.804.500.52%854.30865.10850.70
853.30-9.50-1.11%862.80866.20840.70
859.30-0.10-0.01%859.40863.70856.70
859.602.900.34%856.70863.20851.40
862.200.000.00%862.20867.80859.20
862.803.900.45%858.90867.20856.70
865.20-8.00-0.92%873.20877.60862.40
864.805.000.58%859.80871.60859.30
852.702.300.27%850.40855.80846.80
851.208.601.01%842.60857.10837.30
848.40-11.50-1.36%859.90859.90847.30
854.80-9.00-1.05%863.80863.80849.30
863.30-7.90-0.92%871.20873.20860.90
872.60-19.20-2.20%891.80891.80871.20
885.20-8.00-0.90%893.20899.20885.20
888.60-1.20-0.14%889.80895.30882.10
881.408.200.93%873.20892.30873.20
868.8012.001.38%856.80879.20856.20
852.4022.202.60%830.20857.10825.80
857.20-15.00-1.75%872.20875.60855.70
876.106.900.79%869.20883.70868.10
868.30-3.40-0.39%871.70878.80864.90
864.3022.102.56%842.20868.20839.40
839.40-5.90-0.70%845.30846.60836.70
844.70-7.90-0.94%852.60856.70842.20
848.80-7.80-0.92%856.60856.60845.40
862.805.900.68%856.90868.80854.20
852.10-3.80-0.45%855.90857.10840.90
861.80-16.00-1.86%877.80880.10858.20
864.103.300.38%860.80887.30856.90
864.70-17.90-2.07%882.60892.80855.70
879.2011.901.35%867.30882.10862.70
869.9010.101.16%859.80885.80855.90
863.702.800.32%860.90871.80855.90
863.30-4.00-0.46%867.30874.30840.20
858.90-0.80-0.09%859.70860.20846.30
864.8017.101.98%847.70866.80831.30
852.109.401.10%842.70853.30835.10
852.90-1.30-0.15%854.20863.70848.60
861.8012.501.45%849.30886.20845.40
857.8049.105.72%808.70871.70807.70
805.106.800.84%798.30811.30793.70
798.70-20.20-2.53%818.90823.90797.20
828.20-9.60-1.16%837.80839.80823.20
843.701.000.12%842.70849.90837.30
841.101.900.23%839.20845.20825.20
836.10-17.20-2.06%853.30856.80834.10
856.80-11.60-1.35%868.40868.40851.80
874.90-9.80-1.12%884.70893.30874.20
888.707.000.79%881.70893.70877.10
875.205.000.57%870.20881.30869.70
872.80-13.00-1.49%885.80885.80861.10
883.60-4.20-0.48%887.80892.90874.30
892.90-29.40-3.29%922.30927.80891.70
912.7021.002.30%891.70915.30890.70
901.90-19.30-2.14%921.20921.70891.90
925.70-10.90-1.18%936.60938.20900.40
936.70-4.00-0.43%940.70952.40934.70
936.808.100.86%928.70936.80926.30
929.407.700.83%921.70937.30919.70
931.80-8.90-0.96%940.70944.20922.30
939.3027.002.87%912.30943.70910.80
906.70-6.50-0.72%913.20925.40905.10
912.20-14.20-1.56%926.40927.80906.80
929.70-7.50-0.81%937.20938.30922.20
940.303.000.32%937.30941.90930.30
931.90-10.30-1.11%942.20942.20922.60
948.3021.002.21%927.30948.30922.40
920.60-8.10-0.88%928.70937.70919.80
920.20-6.50-0.71%926.70930.60918.20
920.301.100.12%919.20929.30915.40
921.400.800.09%920.60930.20910.10
918.90-5.50-0.60%924.40928.80915.30
927.20-6.10-0.66%933.30934.40918.20
938.100.900.10%937.20952.30932.70
937.301.500.16%935.80950.80929.70
973.3011.201.15%962.10975.30958.70
962.3016.701.74%945.60965.10942.30
943.2011.301.20%931.90946.90931.90
938.30-13.40-1.43%951.70956.70926.70
950.3016.501.74%933.80952.30927.20
925.70-13.90-1.50%939.60948.80925.30
935.9032.703.49%903.20940.30903.20
899.407.700.86%891.70910.20890.80
894.20-6.00-0.67%900.20905.60891.20
900.7013.401.49%887.30903.90881.90
889.407.500.84%881.90895.20881.70
886.600.900.10%885.70896.80883.70
881.20-4.50-0.51%885.70892.30875.10
879.3010.701.22%868.60880.10865.70
874.101.200.14%872.90881.90860.60
879.90-3.90-0.44%883.80889.10878.80
884.30-20.30-2.30%904.60905.40878.20
915.6010.401.14%905.20923.30900.30
910.20-5.60-0.62%915.80922.60904.80
924.708.800.95%915.90931.30898.30
917.20-25.00-2.73%942.20943.80914.90

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Pennon Group PLC -p10 (1.62%) i ponad 13 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

rachunki zasilane

Trustpilot

TrustScore 4.6

27 928 opinie

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą diagramu.

Inwestuj w gotowe diagramy lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image

Pobierz aplikację mobilną

qr-code

Doskonała

Ocena 4.6 / 5 na podstawie 27 928 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 27 928 recenzji na

Trustpilot

Zaproszony

Great app

Great app. Provides all the features I need in with an easy to use interface. Current interest on uninvested funds is top notch too.

Zaproszony

Best ISA and broker in the market

Best ISA and broker in the market. I have been with Trading 212 for years and I would not switch if I didn’t have to.

Zaproszony

Amazing app

Amazing app, got me in track with my investments and savings

Zaproszony

Amazing trading app

Amazing trading app with great features and awesome customer support. I would greatly recommend for everyone.

Zaproszony

Great analytics and market news

Great analytics and market news. Ease of placing and managing orders. Interest rate on uninvested cash.

Zaproszony

212 App is brilliant and easy to use

212 App is brilliant and easy to use. Five Stars. I should have used the App ages ago and started investing!

Great App For Investing

I've been using Trading212 for a while now, and it's been an outstanding experience. Their low fees make trading very cost-effective, and they offer a vast selection of stocks and ETFs. The platform allows daily trading, including premarket and aftermarket options for US stocks, which is incredibly convenient. The user interface is also a highlight, being very intuitive and visually pleasing. Navigating through the app is smooth and user-friendly, making the trading experience enjoyable. One area for improvement would be to provide more detailed information on Vanguard ETFs, such as the stocks they invest in, regions, and sectors, similar to the information available for iShares ETFs. Overall, Trading212 has been nothing but great so far.

Zaproszony

I like the ease of use of the app and…

I like the ease of use of the app and the features available. I have also taken out the card which provides cash back on purchases and a decent rates of interest on cash balances.

Zaproszony

Excellent customer service.

Excellent customer service. Streamlined app experience.

Zaproszony

Cost effective investment portal.

Cost effective investment portal. Simple easy process of submitting funds and realising gains from my account. Easy to navigate site for investing in an ISA and Investment account.

Zaproszony

Fantastic app to use simple to use…

Fantastic app to use simple to use ideal for long term investing

Zaproszony

Good user interface

Good user interface

Zaproszony

It makes investing easy to follow

It makes investing easy to follow. And as a total newbie at this there is plenty of help on the site and most of the other investors are more than willing to help and point you in the right direction.

Zaproszony

Good app layout

Good app layout. Easy to use, even for a beginner (can easily buy and sell including partial shares without big fees)

Zaproszony

Brilliant tool to learn and grow into…

Brilliant tool to learn and grow into investing. Would recommend very highly

Zaproszony

Love it!

It is a really good experience enjoy to keep my money inside it feels safe

Zaproszony

Best investment platform I’ve used so far!!

The easiest, simplest, trouble free investment platform I’ve used so far. Excellent features all round and the best product offers available (Interest, Cash back, Zero Fees etc) can’t fault it! Just make sure to read up on what everything is on the platform before investing, some are far, far riskier than others!!

Zaproszony

Easy to use app

Easy to use app, plenty of FAQ’s and help topics. Excellent interest paid on uninvested cash (more than your regular easy access savings accounts).

Zaproszony

There been no problems with service…

There been no problems with service transaction, data on shares have been enlightening to make good decisions, and services provided had developed to give one an advantage in using pass, present and future advantages, I give trading212 10 out 10.

Zaproszony

Simple, effective.

Simple, easy to use and a fantastic experience investing money with the best transparency of return I have come across.

Nasze nagrody