Mar 30, 20230.380.025.12%0.360.380.36
Mar 29, 20230.350.013.11%0.340.360.34
Mar 28, 20230.330.000.00%0.330.330.33
Mar 27, 20230.340.000.00%0.340.350.33
Mar 24, 20230.330.000.48%0.330.350.33
Mar 23, 20230.330.00-0.30%0.330.350.33
Mar 22, 20230.34-0.01-2.77%0.350.350.34
Mar 21, 20230.34-0.01-2.38%0.350.350.34
Mar 20, 20230.34-0.01-2.07%0.350.350.33
Mar 17, 20230.350.000.89%0.350.350.35
Mar 16, 20230.350.011.94%0.350.350.34
Mar 15, 20230.34-0.02-6.77%0.360.360.33
Mar 14, 20230.360.024.48%0.340.360.34
Mar 13, 20230.360.00-0.11%0.360.360.35
Mar 10, 20230.360.011.66%0.360.360.35
Mar 09, 20230.360.013.06%0.340.360.34
Mar 08, 20230.35-0.01-2.58%0.360.360.35
Mar 07, 20230.350.00-1.40%0.350.350.35
Mar 06, 20230.350.00-0.40%0.350.350.34
Mar 03, 20230.350.000.00%0.350.350.35
Mar 02, 20230.35-0.01-2.34%0.360.360.34
Mar 01, 20230.360.012.81%0.350.360.34
Feb 28, 20230.340.025.17%0.320.350.32
Feb 27, 20230.33-0.01-1.52%0.340.340.33
Feb 24, 20230.32-0.02-5.72%0.340.350.32
Feb 23, 20230.340.000.61%0.340.350.34
Feb 22, 20230.340.000.52%0.340.350.34
Feb 21, 20230.35-0.01-2.25%0.360.360.35
Feb 20, 20230.35-0.01-1.41%0.360.360.35
Feb 17, 20230.350.000.06%0.350.350.35
Feb 16, 20230.350.00-0.11%0.350.350.35
Feb 15, 20230.350.00-0.89%0.350.360.35
Feb 14, 20230.360.000.68%0.350.360.35
Feb 13, 20230.350.000.85%0.350.360.35
Feb 10, 20230.350.001.13%0.350.360.35
Feb 09, 20230.360.00-1.00%0.360.370.36
Feb 08, 20230.360.011.70%0.360.370.36
Feb 07, 20230.360.011.67%0.350.360.35
Feb 06, 20230.35-0.01-2.58%0.360.360.35
Feb 03, 20230.360.000.14%0.360.370.36
Feb 02, 20230.36-0.01-3.42%0.380.380.36
Feb 01, 20230.370.00-0.62%0.380.380.37
Jan 31, 20230.37-0.01-3.26%0.380.380.37
Jan 30, 20230.38-0.01-3.86%0.400.400.38
Jan 27, 20230.400.012.53%0.390.400.38
Jan 26, 20230.39-0.01-1.39%0.390.400.37
Jan 25, 20230.400.037.14%0.370.400.37
Jan 24, 20230.370.011.37%0.370.380.37
Jan 23, 20230.380.012.17%0.370.380.36
Jan 20, 20230.370.000.25%0.370.370.34
Jan 19, 20230.370.000.95%0.360.380.36
Jan 18, 20230.370.00-1.09%0.370.370.36
Jan 17, 20230.370.00-1.05%0.370.370.36
Jan 16, 20230.37-0.01-2.40%0.380.380.37
Jan 13, 20230.380.00-0.50%0.380.380.36
Jan 12, 20230.37-0.02-5.43%0.390.390.34
Jan 11, 20230.40-0.02-6.01%0.420.430.39
Jan 10, 20230.410.0820.68%0.320.430.32
Jan 09, 20230.320.013.80%0.310.320.30
Jan 06, 20230.30-0.01-3.20%0.310.310.30
Jan 05, 20230.29-0.01-3.20%0.300.310.29
Jan 04, 20230.300.012.96%0.290.300.29
Jan 03, 20230.300.00-0.40%0.300.310.29
Jan 02, 20230.300.025.76%0.280.300.28
Dec 30, 20220.28-0.01-4.72%0.300.300.28
Dec 29, 20220.280.00-0.18%0.290.290.28
Dec 28, 20220.290.000.56%0.290.290.28
Dec 27, 20220.290.00-1.34%0.290.310.29
Dec 23, 20220.310.001.45%0.310.310.29
Dec 22, 20220.310.027.90%0.280.310.28
Dec 21, 20220.300.027.39%0.270.300.27
Dec 20, 20220.280.011.89%0.280.290.27
Dec 19, 20220.28-0.01-3.20%0.290.290.27
Dec 16, 20220.290.001.61%0.280.290.28
Dec 15, 20220.29-0.01-5.03%0.300.310.28
Dec 14, 20220.290.00-1.51%0.300.300.29
Dec 13, 20220.300.000.33%0.300.310.30
Dec 12, 20220.30-0.01-3.41%0.320.320.30
Dec 09, 20220.320.000.06%0.320.330.32
Dec 08, 20220.330.011.66%0.320.330.32
Dec 07, 20220.330.012.40%0.320.330.32
Dec 06, 20220.32-0.01-4.09%0.330.330.32
Dec 05, 20220.330.00-1.24%0.330.340.32
Dec 02, 20220.34-0.01-1.74%0.340.350.34
Dec 01, 20220.35-0.02-6.20%0.370.370.35
Nov 30, 20220.360.000.06%0.360.370.35
Nov 29, 20220.360.012.64%0.350.370.35
Nov 28, 20220.350.001.19%0.350.370.34
Nov 25, 20220.350.011.78%0.340.360.34
Nov 24, 20220.350.011.81%0.340.350.34
Nov 23, 20220.350.011.85%0.340.360.34
Nov 22, 20220.350.011.70%0.340.350.34
Nov 21, 20220.350.011.57%0.340.350.34
Nov 18, 20220.350.00-1.37%0.360.360.34
Nov 17, 20220.350.011.71%0.340.360.34
Nov 16, 20220.35-0.01-1.74%0.360.360.35
Nov 15, 20220.350.012.77%0.340.350.34
Nov 14, 20220.340.00-0.20%0.340.340.34
Nov 11, 20220.34-0.01-2.23%0.350.350.33
Nov 10, 20220.340.000.06%0.340.340.32
Nov 09, 20220.340.00-1.30%0.340.350.34
Nov 08, 20220.34-0.01-2.36%0.350.350.33
Nov 07, 20220.340.024.46%0.320.340.32
Nov 04, 20220.330.00-0.42%0.340.340.33
Nov 03, 20220.330.00-0.18%0.340.340.33
Nov 02, 20220.33-0.01-1.97%0.340.340.33
Nov 01, 20220.330.000.03%0.330.340.33
Oct 31, 20220.330.000.48%0.330.340.32
Oct 28, 20220.33-0.01-1.85%0.340.340.32
Oct 27, 20220.34-0.02-4.50%0.360.360.34
Oct 26, 20220.34-0.01-1.55%0.340.350.34
Oct 25, 20220.35-0.02-5.44%0.360.360.34
Oct 24, 20220.36-0.01-3.00%0.370.370.34
Oct 21, 20220.35-0.01-1.78%0.360.360.35
Oct 20, 20220.36-0.02-5.01%0.380.380.35
Oct 19, 20220.36-0.02-6.25%0.390.390.36
Oct 18, 20220.37-0.01-3.89%0.380.380.36
Oct 17, 20220.37-0.03-7.26%0.390.390.36
Oct 14, 20220.390.00-0.60%0.390.400.38
Oct 13, 20220.380.013.52%0.370.390.36
Oct 12, 20220.37-0.01-1.38%0.380.380.36
Oct 11, 20220.37-0.02-4.40%0.390.390.37
Oct 10, 20220.380.00-0.65%0.390.390.37
Oct 07, 20220.38-0.01-3.60%0.390.390.38
Oct 06, 20220.380.000.37%0.380.400.38
Oct 05, 20220.38-0.02-6.40%0.400.400.37
Oct 04, 20220.390.001.01%0.390.400.39
Oct 03, 20220.39-0.01-2.59%0.400.400.39
Sep 30, 20220.39-0.01-2.59%0.400.400.39
Sep 29, 20220.40-0.01-2.62%0.410.410.40
Sep 28, 20220.40-0.01-2.62%0.410.420.40
Sep 27, 20220.41-0.02-3.81%0.430.430.40
Sep 26, 20220.42-0.03-6.74%0.440.440.41
Sep 23, 20220.42-0.03-6.81%0.440.440.40
Sep 22, 20220.430.000.51%0.430.450.43
Sep 21, 20220.44-0.01-1.22%0.440.440.43
Sep 20, 20220.44-0.01-1.68%0.450.450.43
Sep 19, 20220.450.000.54%0.440.450.44
Sep 16, 20220.44-0.01-1.35%0.450.450.43
Sep 15, 20220.44-0.01-2.16%0.450.450.43
Sep 14, 20220.45-0.01-1.31%0.460.460.45
Sep 13, 20220.45-0.01-1.81%0.460.460.45
Sep 12, 20220.470.00-0.73%0.470.470.46
Sep 09, 20220.46-0.01-2.93%0.470.470.46
Sep 08, 20220.46-0.01-1.83%0.470.470.46
Sep 07, 20220.460.00-1.04%0.470.470.46
Sep 06, 20220.470.00-0.15%0.470.480.47
Sep 05, 20220.47-0.01-2.94%0.480.490.47
Sep 02, 20220.480.023.27%0.470.490.47
Sep 01, 20220.470.00-0.49%0.480.480.47
Aug 31, 20220.480.012.23%0.470.480.47
Aug 30, 20220.470.011.16%0.460.480.46
Aug 29, 20220.460.000.11%0.460.460.46
Aug 26, 20220.450.00-0.92%0.460.460.45
Aug 25, 20220.460.000.72%0.460.460.46
Aug 24, 20220.46-0.01-2.31%0.470.470.46
Aug 23, 20220.46-0.01-1.86%0.470.470.46
Aug 22, 20220.470.00-1.07%0.470.470.46
Aug 19, 20220.460.00-1.08%0.470.470.46
Aug 18, 20220.470.000.00%0.470.470.45
Aug 17, 20220.470.00-0.85%0.470.470.46
Aug 16, 20220.470.00-0.43%0.470.470.46
Aug 15, 20220.470.00-0.21%0.470.470.47
Aug 12, 20220.470.00-1.08%0.470.470.46
Aug 11, 20220.470.011.70%0.460.470.46
Aug 10, 20220.460.011.96%0.450.470.45
Aug 09, 20220.45-0.01-1.11%0.460.460.45
Aug 08, 20220.45-0.01-2.22%0.460.460.45
Aug 05, 20220.45-0.01-2.22%0.460.460.45
Aug 04, 20220.45-0.03-6.22%0.480.480.45
Aug 03, 20220.470.035.47%0.450.480.44
Aug 02, 20220.44-0.01-2.73%0.450.450.43
Aug 01, 20220.44-0.01-2.95%0.450.450.43
Jul 29, 20220.440.00-0.23%0.440.470.44
Jul 28, 20220.44-0.02-4.11%0.460.460.44
Jul 27, 20220.45-0.02-5.08%0.480.480.45
Jul 26, 20220.470.000.00%0.470.470.47
Jul 25, 20220.480.00-0.42%0.480.480.47
Jul 22, 20220.470.00-0.21%0.470.470.46
Jul 21, 20220.470.035.52%0.450.480.45
Jul 20, 20220.460.012.61%0.450.460.43
Jul 19, 20220.440.000.00%0.440.450.43
Jul 18, 20220.450.00-0.67%0.450.470.45
Jul 15, 20220.46-0.03-7.22%0.490.490.46
Jul 14, 20220.47-0.02-3.81%0.490.490.47
Jul 13, 20220.490.000.62%0.480.500.48
Jul 12, 20220.490.00-0.41%0.490.510.48
Jul 11, 20220.500.00-0.20%0.500.510.50
Jul 08, 20220.50-0.01-1.00%0.500.500.50
Jul 07, 20220.50-0.01-2.61%0.510.510.49
Jul 06, 20220.49-0.02-4.49%0.510.510.49
Jul 05, 20220.500.024.17%0.480.510.48
Jul 04, 20220.50-0.01-2.20%0.510.510.50
Jul 01, 20220.500.011.60%0.490.510.49
Jun 30, 20220.510.023.14%0.490.520.46
Jun 29, 20220.51-0.01-1.78%0.510.530.50
Jun 28, 20220.520.023.47%0.500.530.50
Jun 27, 20220.520.011.35%0.510.520.51
Jun 24, 20220.51-0.01-2.18%0.520.520.50
Jun 23, 20220.51-0.02-3.14%0.530.540.51
Jun 22, 20220.530.011.51%0.520.530.52
Jun 21, 20220.54-0.02-3.89%0.560.560.52
Jun 20, 20220.550.00-0.18%0.550.560.55
Jun 17, 20220.55-0.01-2.19%0.560.560.55
Jun 16, 20220.55-0.01-1.28%0.560.560.55
Jun 15, 20220.55-0.01-2.54%0.560.570.55
Jun 14, 20220.560.00-0.18%0.560.580.56
Jun 13, 20220.56-0.01-1.42%0.570.570.56
Jun 10, 20220.58-0.01-0.87%0.580.590.57
Jun 09, 20220.58-0.01-1.55%0.590.590.58
Jun 08, 20220.58-0.02-2.94%0.600.600.57
Jun 07, 20220.58-0.02-2.94%0.600.600.58
Jun 06, 20220.58-0.02-2.76%0.600.600.58
Jun 02, 20220.580.00-0.34%0.580.590.58
Jun 01, 20220.58-0.01-2.25%0.590.590.57
May 31, 20220.58-0.01-1.03%0.590.590.58
May 30, 20220.580.011.89%0.570.610.57
May 27, 20220.58-0.01-2.25%0.590.590.57
May 26, 20220.580.023.10%0.560.610.56
May 25, 20220.57-0.01-1.05%0.580.580.57
May 24, 20220.57-0.03-5.06%0.600.600.57
May 23, 20220.58-0.01-1.55%0.590.600.58
May 20, 20220.580.000.00%0.580.610.58
May 19, 20220.58-0.01-2.41%0.590.610.58
May 18, 20220.58-0.02-2.94%0.600.600.58
May 17, 20220.58-0.02-2.59%0.590.600.58
May 16, 20220.580.000.00%0.580.600.58
May 13, 20220.58-0.01-0.87%0.580.580.57
May 12, 20220.57-0.03-4.52%0.600.600.57
May 11, 20220.58-0.01-1.90%0.590.590.57
May 10, 20220.59-0.01-1.02%0.590.590.57
May 09, 20220.59-0.03-4.41%0.620.620.59
May 06, 20220.61-0.01-1.97%0.620.620.61
May 05, 20220.62-0.01-1.94%0.630.630.62
May 04, 20220.630.000.00%0.630.640.62
May 03, 20220.620.000.00%0.620.620.62
May 02, 20220.620.000.65%0.610.630.61
Apr 29, 20220.630.00-0.16%0.630.650.62
Apr 28, 20220.63-0.02-3.17%0.650.650.63
Apr 27, 20220.63-0.02-2.85%0.650.670.63
Apr 26, 20220.630.00-0.64%0.630.650.63
Apr 25, 20220.63-0.04-5.87%0.670.670.63
Apr 22, 20220.66-0.03-4.27%0.680.690.64
Apr 21, 20220.650.011.69%0.640.690.64
Apr 20, 20220.64-0.06-9.92%0.700.700.63
Apr 19, 20220.640.000.00%0.640.700.63
Apr 14, 20220.640.00-0.63%0.640.700.64
Apr 13, 20220.640.00-0.47%0.640.650.63
Apr 12, 20220.650.00-0.31%0.650.660.63
Apr 11, 20220.64-0.02-2.97%0.660.670.64
Apr 08, 20220.650.00-0.62%0.650.680.62
Apr 07, 20220.690.000.72%0.690.700.67
Apr 06, 20220.68-0.04-5.41%0.720.720.68
Apr 05, 20220.700.034.55%0.670.720.66
Apr 04, 20220.650.000.00%0.650.690.65
Apr 01, 20220.650.00-0.31%0.650.660.64
Mar 31, 20220.650.010.78%0.640.660.64
Mar 30, 20220.65-0.01-1.23%0.660.660.64
Mar 29, 20220.65-0.02-3.23%0.670.670.65
Mar 28, 20220.650.011.22%0.650.670.65
Mar 25, 20220.66-0.01-1.67%0.670.670.66
Mar 24, 20220.66-0.02-3.18%0.680.680.65
Mar 23, 20220.660.000.00%0.660.680.65
Mar 22, 20220.660.023.51%0.630.660.62
Mar 21, 20220.64-0.01-1.09%0.650.650.63
Mar 18, 20220.640.034.04%0.620.650.62
Mar 17, 20220.62-0.03-4.86%0.650.650.61
Mar 16, 20220.64-0.01-1.09%0.650.650.63
Mar 15, 20220.640.022.36%0.620.640.62
Mar 14, 20220.630.011.58%0.620.650.62
Mar 11, 20220.62-0.04-5.81%0.660.660.62
Mar 10, 20220.630.000.63%0.630.640.62
Mar 09, 20220.630.022.54%0.610.660.61
Mar 08, 20220.610.011.64%0.600.620.60
Mar 07, 20220.610.034.43%0.580.650.58
Mar 04, 20220.63-0.04-6.80%0.680.680.60
Mar 03, 20220.66-0.01-0.91%0.660.660.63
Mar 02, 20220.660.00-0.46%0.660.690.64
Mar 01, 20220.650.000.62%0.650.670.62
Feb 28, 20220.650.000.15%0.650.660.64
Feb 25, 20220.660.000.31%0.650.670.62
Feb 24, 20220.660.057.53%0.610.670.60
Feb 23, 20220.660.00-0.15%0.660.660.65
Feb 22, 20220.670.023.31%0.640.680.63
Feb 21, 20220.66-0.01-0.91%0.660.670.65
Feb 18, 20220.66-0.01-0.76%0.660.670.65
Feb 17, 20220.660.000.15%0.660.680.66
Feb 16, 20220.660.011.05%0.660.680.65
Feb 15, 20220.660.033.95%0.630.660.61
Feb 14, 20220.61-0.04-6.27%0.640.640.60
Feb 11, 20220.630.011.26%0.630.650.62
Feb 10, 20220.630.011.59%0.620.640.62
Feb 09, 20220.620.011.93%0.610.620.61
Feb 08, 20220.620.000.48%0.620.620.60
Feb 07, 20220.620.00-0.32%0.620.630.61
Feb 04, 20220.62-0.01-1.78%0.630.630.61
Feb 03, 20220.630.00-0.32%0.630.630.62
Feb 02, 20220.62-0.02-2.74%0.640.650.62
Feb 01, 20220.63-0.01-1.58%0.640.660.63
Jan 31, 20220.620.012.26%0.600.620.60
Jan 28, 20220.600.000.00%0.600.610.59
Jan 27, 20220.60-0.01-1.49%0.610.610.60
Jan 26, 20220.600.00-0.17%0.600.610.59
Jan 25, 20220.59-0.01-2.03%0.600.610.59
Jan 24, 20220.60-0.03-4.66%0.630.630.59
Jan 21, 20220.640.011.09%0.630.640.62
Jan 20, 20220.640.00-0.31%0.640.660.64
Jan 19, 20220.650.034.03%0.620.650.61
Jan 18, 20220.61-0.01-1.64%0.620.620.60
Jan 17, 20220.610.012.31%0.590.620.59
Jan 14, 20220.59-0.01-1.86%0.600.600.58
Jan 13, 20220.600.00-0.67%0.600.600.59
Jan 12, 20220.600.00-0.50%0.600.600.59
Jan 11, 20220.600.023.17%0.580.600.58
Jan 10, 20220.58-0.01-1.89%0.590.590.57
Jan 07, 20220.57-0.02-2.96%0.590.590.57
Jan 06, 20220.590.000.17%0.580.590.58
Jan 05, 20220.590.000.34%0.590.590.58
Jan 04, 20220.59-0.01-1.85%0.600.600.59
Jan 03, 20220.600.000.17%0.590.610.59
Dec 30, 20210.57-0.01-1.05%0.580.580.57
Dec 29, 20210.570.00-0.52%0.580.580.57
Dec 28, 20210.58-0.01-2.08%0.590.590.57
Dec 27, 20210.580.011.20%0.580.590.58
Dec 23, 20210.590.000.00%0.590.600.57
Dec 22, 20210.570.035.08%0.540.590.54
Dec 21, 20210.520.011.92%0.510.520.50
Dec 20, 20210.500.000.79%0.500.510.50
Dec 17, 20210.51-0.02-4.36%0.530.530.50
Dec 16, 20210.510.000.00%0.510.510.50
Dec 15, 20210.50-0.03-5.99%0.530.530.49
Dec 14, 20210.510.011.18%0.500.520.49
Dec 13, 20210.50-0.02-3.98%0.520.530.50
Dec 10, 20210.52-0.01-2.12%0.530.530.52
Dec 09, 20210.53-0.01-0.94%0.540.540.52
Dec 08, 20210.53-0.01-1.13%0.540.540.52
Dec 07, 20210.520.000.19%0.520.540.52
Dec 06, 20210.530.035.66%0.500.540.49
Dec 03, 20210.49-0.01-1.21%0.500.510.48
Dec 02, 20210.47-0.03-5.26%0.500.500.47
Dec 01, 20210.490.024.65%0.470.510.47
Nov 30, 20210.47-0.03-6.16%0.500.500.46
Nov 29, 20210.48-0.01-2.71%0.490.500.46
Nov 26, 20210.47-0.02-3.37%0.490.490.47
Nov 25, 20210.48-0.01-1.25%0.480.490.48
Nov 24, 20210.48-0.01-2.27%0.500.500.48
Nov 23, 20210.490.000.40%0.490.500.49
Nov 22, 20210.49-0.02-4.49%0.510.510.49
Nov 19, 20210.50-0.05-9.05%0.540.540.50
Nov 18, 20210.51-0.02-2.92%0.530.550.50
Nov 17, 20210.53-0.01-1.13%0.540.540.53
Nov 16, 20210.550.012.19%0.540.560.53
Nov 15, 20210.54-0.01-1.86%0.550.570.53
Nov 12, 20210.55-0.01-0.92%0.550.570.54
Nov 11, 20210.570.00-0.53%0.570.570.56
Nov 10, 20210.56-0.04-6.93%0.600.600.55
Nov 09, 20210.57-0.02-3.86%0.590.590.56
Nov 08, 20210.58-0.01-1.38%0.590.600.57
Nov 05, 20210.570.00-0.52%0.580.580.57
Nov 04, 20210.57-0.01-1.23%0.570.590.57
Nov 03, 20210.56-0.02-3.37%0.580.610.56
Nov 02, 20210.59-0.02-3.21%0.610.610.59
Nov 01, 20210.610.022.46%0.590.630.59
Oct 29, 20210.62-0.01-2.27%0.630.640.60
Oct 28, 20210.630.012.07%0.620.640.59