Mar 30, 202310.17-0.11-1.08%10.2810.2810.07
Mar 29, 202310.14-0.05-0.49%10.1910.2310.06
Mar 28, 202310.410.141.34%10.2710.4310.01
Mar 27, 202310.360.090.87%10.2710.3610.27
Mar 24, 202310.22-0.07-0.68%10.2910.319.97
Mar 23, 202310.410.232.21%10.1810.4110.18
Mar 22, 202310.320.000.00%10.3210.3210.32
Mar 21, 202310.32-0.22-2.13%10.5410.5410.32
Mar 20, 202310.47-0.05-0.48%10.5210.5210.47
Mar 17, 202310.430.020.19%10.4110.4710.41
Mar 16, 202310.380.000.00%10.3810.4110.36
Mar 15, 202310.430.050.48%10.3810.4310.28
Mar 14, 202310.39-0.04-0.38%10.4310.4310.38
Mar 13, 202310.31-0.01-0.10%10.3210.5110.29
Mar 10, 202310.36-0.02-0.19%10.3810.4310.33
Mar 09, 202310.38-0.05-0.48%10.4310.4310.33
Mar 08, 202310.330.090.87%10.2410.3410.23
Mar 07, 202310.430.100.96%10.3310.4310.17
Mar 06, 202310.18-0.31-3.05%10.4910.5310.18
Mar 03, 202310.39-0.05-0.48%10.4410.5310.39
Mar 02, 202310.520.191.81%10.3310.5810.33
Mar 01, 202310.480.302.86%10.1810.5310.18
Feb 28, 202310.410.201.92%10.2110.4310.14
Feb 27, 202310.260.131.27%10.1310.2610.13
Feb 24, 202310.19-0.28-2.75%10.4710.4710.19
Feb 23, 202310.470.010.10%10.4610.4810.34
Feb 22, 202310.430.262.49%10.1710.4310.12
Feb 21, 202310.420.131.25%10.2910.5310.28
Feb 20, 202310.430.141.34%10.2910.4810.29
Feb 17, 202310.460.080.76%10.3810.4810.37
Feb 16, 202310.31-0.05-0.48%10.3610.3610.31
Feb 15, 202310.21-0.06-0.59%10.2710.3410.19
Feb 14, 202310.26-0.13-1.27%10.3910.3910.22
Feb 13, 202310.34-0.05-0.48%10.3910.3910.18
Feb 10, 202310.12-0.19-1.88%10.3110.4210.12
Feb 09, 202310.16-0.02-0.20%10.1810.4310.12
Feb 08, 202310.42-0.02-0.19%10.4410.4410.17
Feb 07, 202310.22-0.26-2.54%10.4810.4810.17
Feb 06, 202310.23-0.16-1.56%10.3910.4810.12
Feb 03, 202310.430.040.38%10.3910.4310.39
Feb 02, 202310.14-0.23-2.27%10.3710.3710.14
Feb 01, 202310.19-0.24-2.36%10.4310.4310.19
Jan 31, 202310.480.050.48%10.4310.4810.38
Jan 30, 202310.21-0.25-2.45%10.4610.4610.21
Jan 27, 202310.39-0.07-0.67%10.4610.4810.06
Jan 26, 202310.29-0.25-2.43%10.5410.5610.22
Jan 25, 202310.580.363.40%10.2210.5810.13
Jan 24, 202310.570.242.27%10.3310.5710.03
Jan 23, 202310.010.080.80%9.9310.339.93
Jan 20, 202310.160.181.77%9.9810.169.98
Jan 19, 20239.810.050.51%9.7610.009.72
Jan 18, 20239.950.131.31%9.829.959.73
Jan 17, 20239.870.000.00%9.879.939.71
Jan 16, 20239.780.010.10%9.779.929.77
Jan 13, 20239.73-0.05-0.51%9.789.809.73
Jan 12, 20239.770.060.61%9.719.819.71
Jan 11, 20239.71-0.02-0.21%9.739.739.68
Jan 10, 20239.72-0.11-1.13%9.839.839.71
Jan 09, 20239.84-0.04-0.41%9.889.889.84
Jan 06, 20239.890.000.00%9.899.899.85
Jan 05, 20239.890.000.00%9.899.899.83
Jan 04, 20239.870.141.42%9.739.899.73
Jan 03, 20239.850.161.62%9.699.869.69
Jan 02, 20239.93-0.06-0.60%9.999.999.77
Dec 30, 20229.77-0.10-1.02%9.879.899.59
Dec 29, 20229.850.030.30%9.829.869.79
Dec 28, 20229.840.020.20%9.829.899.81
Dec 27, 20229.830.000.00%9.839.839.79
Dec 23, 20229.75-0.12-1.23%9.879.879.75
Dec 22, 20229.790.070.72%9.729.799.60
Dec 21, 20229.690.020.21%9.679.739.67
Dec 20, 20229.770.222.25%9.559.789.49
Dec 19, 20229.650.040.41%9.619.659.61
Dec 16, 20229.58-0.03-0.31%9.619.739.58
Dec 15, 20229.720.313.19%9.419.769.41
Dec 14, 20229.720.232.37%9.499.779.49
Dec 13, 20229.530.080.84%9.459.689.45
Dec 12, 20229.61-0.04-0.42%9.659.679.29
Dec 09, 20229.520.010.11%9.519.529.51
Dec 08, 20229.520.030.32%9.499.539.47
Dec 07, 20229.52-0.10-1.05%9.629.639.48
Dec 06, 20229.53-0.08-0.84%9.619.619.48
Dec 05, 20229.630.191.97%9.449.639.44
Dec 02, 20229.590.020.21%9.579.619.55
Dec 01, 20229.670.141.45%9.539.729.51
Nov 30, 20229.550.010.10%9.549.559.48
Nov 29, 20229.580.000.00%9.589.729.58
Nov 28, 20229.57-0.08-0.84%9.659.659.41
Nov 25, 20229.610.262.71%9.359.639.35
Nov 24, 20229.40-0.23-2.45%9.639.639.40
Nov 23, 20229.630.010.10%9.629.639.59
Nov 22, 20229.490.010.11%9.489.519.48
Nov 21, 20229.660.171.76%9.499.669.49
Nov 18, 20229.630.020.21%9.619.639.32
Nov 17, 20229.320.000.00%9.329.329.32
Nov 16, 20229.46-0.15-1.59%9.619.619.46
Nov 15, 20229.610.000.00%9.619.619.61
Nov 11, 20229.590.030.31%9.569.599.41
Nov 10, 20229.570.040.42%9.539.599.51
Nov 09, 20229.530.000.00%9.539.539.53
Nov 08, 20229.530.000.00%9.539.609.51
Nov 07, 20229.50-0.02-0.21%9.529.569.32
Nov 04, 20229.39-0.43-4.58%9.829.829.34
Nov 03, 20229.50-0.34-3.58%9.849.849.49
Nov 02, 20229.720.232.37%9.4910.159.49
Nov 01, 20229.490.080.84%9.419.499.41
Oct 31, 20229.40-0.01-0.11%9.419.419.40
Oct 28, 20229.42-0.08-0.85%9.509.509.12
Oct 27, 20229.430.020.21%9.419.489.39
Oct 26, 20229.410.000.00%9.419.419.32
Oct 25, 20229.31-0.08-0.86%9.399.399.27
Oct 24, 20229.390.293.09%9.109.419.10
Oct 21, 20229.31-0.10-1.07%9.419.419.22
Oct 20, 20229.410.000.00%9.419.419.41
Oct 19, 20229.300.040.43%9.269.309.25
Oct 18, 20229.17-0.03-0.33%9.209.209.17
Oct 17, 20229.310.101.07%9.219.319.21
Oct 14, 20229.27-0.05-0.54%9.329.329.26
Oct 13, 20229.290.050.54%9.249.319.24
Oct 12, 20229.24-0.13-1.41%9.379.379.24
Oct 11, 20229.32-0.05-0.54%9.379.379.22
Oct 10, 20229.37-0.04-0.43%9.419.419.37
Oct 07, 20229.370.000.00%9.379.379.36
Oct 05, 20229.380.000.00%9.389.389.38
Oct 04, 20229.36-0.04-0.43%9.409.419.36
Sep 30, 20229.400.000.00%9.409.409.37
Sep 29, 20229.37-0.04-0.43%9.419.419.34
Sep 28, 20229.37-0.05-0.53%9.429.429.20
Sep 27, 20229.42-0.01-0.11%9.439.449.20
Sep 26, 20229.46-0.04-0.42%9.509.539.21
Sep 23, 20229.44-0.01-0.11%9.459.459.21
Sep 22, 20229.510.000.00%9.519.519.45
Sep 21, 20229.43-0.08-0.85%9.519.519.42
Sep 20, 20229.440.000.00%9.449.449.44
Sep 19, 20229.40-0.04-0.43%9.449.449.40
Sep 16, 20229.40-0.11-1.17%9.519.519.40
Sep 15, 20229.40-0.05-0.53%9.459.529.40
Sep 14, 20229.43-0.08-0.85%9.519.519.43
Sep 13, 20229.43-0.09-0.95%9.529.529.30
Sep 12, 20229.470.040.42%9.439.529.34
Sep 08, 20229.36-0.05-0.53%9.419.419.34
Sep 07, 20229.440.000.00%9.449.449.41
Sep 06, 20229.430.000.00%9.439.439.41
Sep 05, 20229.41-0.04-0.43%9.459.459.41
Sep 02, 20229.41-0.04-0.43%9.459.459.36
Sep 01, 20229.460.010.11%9.459.489.45
Aug 31, 20229.40-0.01-0.11%9.419.489.35
Aug 30, 20229.410.010.11%9.409.469.40
Aug 26, 20229.410.000.00%9.419.419.40
Aug 25, 20229.41-0.01-0.11%9.429.429.40
Aug 24, 20229.41-0.06-0.64%9.479.479.40
Aug 23, 20229.30-0.01-0.09%9.319.319.29
Aug 22, 20229.470.000.00%9.479.489.47
Aug 19, 20229.410.101.04%9.319.419.31
Aug 18, 20229.41-0.20-2.08%9.609.609.41
Aug 17, 20229.44-0.06-0.61%9.509.509.43
Aug 16, 20229.49-0.03-0.34%9.529.539.49
Aug 15, 20229.40-0.19-2.06%9.609.609.40
Aug 12, 20229.360.000.00%9.369.369.36
Aug 11, 20229.360.000.01%9.369.389.36
Aug 10, 20229.390.00-0.01%9.399.399.39
Aug 08, 20229.330.000.00%9.339.339.33
Aug 05, 20229.330.596.32%8.749.408.72
Aug 04, 20229.31-0.10-1.07%9.419.419.31
Aug 03, 20229.41-0.06-0.61%9.469.469.41
Aug 02, 20229.390.00-0.03%9.399.419.34
Aug 01, 20229.30-0.23-2.49%9.539.539.12
Jul 28, 20229.37-0.02-0.21%9.399.399.37
Jul 27, 20229.320.101.08%9.229.329.22
Jul 26, 20229.27-0.01-0.16%9.299.299.21
Jul 25, 20229.29-0.01-0.13%9.309.329.12
Jul 22, 20229.310.060.68%9.249.319.21
Jul 21, 20229.240.000.00%9.249.249.24
Jul 19, 20229.250.040.46%9.219.279.21
Jul 18, 20229.310.050.54%9.279.319.27
Jul 15, 20229.22-0.04-0.47%9.279.279.20
Jul 14, 20229.21-0.04-0.49%9.259.299.20
Jul 13, 20229.270.010.08%9.279.279.27
Jul 12, 20229.20-0.11-1.18%9.319.329.06
Jul 11, 20229.35-0.02-0.22%9.379.379.35
Jul 08, 20229.37-0.05-0.51%9.429.429.37
Jul 07, 20229.420.000.02%9.429.429.29
Jul 06, 20229.37-0.01-0.13%9.399.419.20
Jul 05, 20229.41-0.19-1.97%9.609.609.30
Jul 04, 20229.49-0.24-2.51%9.739.739.40
Jul 01, 20229.760.00-0.04%9.769.769.48
Jun 30, 20229.76-0.04-0.45%9.819.819.53
Jun 28, 20229.830.212.15%9.629.839.61
Jun 23, 20229.600.000.00%9.609.809.60
Jun 22, 20229.800.111.14%9.689.829.60
Jun 21, 20229.710.040.40%9.679.729.65
Jun 16, 20229.68-0.14-1.41%9.819.849.40
Jun 15, 20229.690.000.00%9.699.699.66
Jun 14, 20229.810.000.00%9.819.819.81
Jun 13, 20229.830.121.26%9.719.849.71
Jun 10, 20229.830.090.87%9.749.839.74
Jun 09, 20229.900.020.20%9.889.909.83
Jun 08, 20229.880.000.00%9.889.889.88
Jun 07, 20229.87-0.01-0.09%9.879.879.80
Jun 01, 20229.910.020.22%9.889.919.88
May 31, 20229.900.000.00%9.909.909.90
May 30, 20229.850.040.40%9.819.859.80
May 25, 20229.710.000.00%9.719.719.71
May 24, 20229.72-0.02-0.22%9.759.769.65
May 20, 20229.790.000.00%9.799.799.76
May 19, 20229.77-0.16-1.68%9.939.939.77
May 18, 20229.790.131.32%9.669.829.66
May 17, 20229.92-0.02-0.18%9.949.949.70
May 16, 20229.81-0.15-1.56%9.969.969.80
May 13, 20229.68-0.26-2.65%9.949.949.68
May 12, 20229.91-0.02-0.21%9.949.949.91
May 11, 20229.740.060.64%9.689.779.60
May 09, 20229.790.000.01%9.799.799.79
May 06, 20229.930.161.65%9.779.939.67
May 04, 20229.89-0.06-0.63%9.959.959.77
May 03, 20229.80-0.10-1.06%9.919.959.77
May 02, 20229.950.00-0.04%9.959.979.93
Apr 29, 20229.900.010.14%9.899.939.80
Apr 28, 20229.910.252.48%9.669.929.66
Apr 25, 20229.710.111.11%9.619.719.60
Apr 21, 20229.710.131.34%9.589.869.58
Apr 20, 20229.670.131.32%9.549.679.54
Apr 14, 20229.60-0.07-0.70%9.679.679.60
Apr 13, 20229.610.030.32%9.589.619.50
Apr 12, 20229.610.020.23%9.599.619.58
Apr 11, 20229.50-0.06-0.61%9.569.589.50
Apr 08, 20229.570.040.44%9.539.589.50
Apr 07, 20229.550.00-0.01%9.559.569.55
Apr 06, 20229.510.000.02%9.519.529.50
Apr 05, 20229.54-0.38-4.01%9.939.939.52
Apr 04, 20229.82-0.15-1.53%9.979.979.62
Apr 01, 20229.980.181.79%9.8010.029.70
Mar 31, 20229.90-0.15-1.51%10.0510.069.90
Mar 30, 202210.010.00-0.03%10.0110.019.91
Mar 28, 20229.90-0.11-1.08%10.0110.029.90
Mar 25, 202210.070.191.91%9.8810.079.88
Mar 24, 202210.010.010.07%10.0010.029.88
Mar 23, 202210.00-0.01-0.09%10.0110.0610.00
Mar 22, 20229.990.000.01%9.9910.029.91
Mar 21, 20229.910.100.97%9.819.999.81
Mar 18, 20229.70-0.22-2.25%9.929.929.70
Mar 17, 20229.920.010.10%9.919.929.70
Mar 16, 20229.810.00-0.02%9.819.819.68
Mar 15, 20229.920.111.11%9.819.929.80
Mar 10, 20229.820.000.04%9.829.839.61
Mar 09, 20229.790.070.67%9.729.799.72
Mar 08, 20229.64-0.07-0.75%9.719.719.51
Mar 07, 20229.77-0.01-0.12%9.799.799.60
Mar 04, 20229.790.000.01%9.799.799.71
Mar 03, 20229.76-0.13-1.34%9.899.899.70
Mar 02, 202210.000.010.09%9.9910.009.91
Mar 01, 20229.910.101.05%9.809.919.80
Feb 28, 20229.91-0.02-0.18%9.9310.019.50
Feb 25, 20229.910.171.71%9.749.929.70
Feb 24, 20229.66-0.04-0.45%9.709.729.64
Feb 23, 20229.900.000.01%9.909.909.70
Feb 22, 20229.810.000.00%9.819.819.81
Feb 21, 20229.830.020.24%9.819.839.81
Feb 18, 20229.82-0.15-1.56%9.989.989.80
Feb 17, 20229.97-0.03-0.26%10.0010.009.84
Feb 16, 20229.99-0.01-0.06%10.0010.009.91
Feb 15, 20229.910.010.15%9.8910.009.80
Feb 14, 20229.960.010.05%9.959.969.87
Feb 10, 20229.910.040.43%9.869.919.82
Feb 09, 20229.86-0.04-0.45%9.909.919.86
Feb 08, 20229.890.000.02%9.889.899.88
Feb 07, 20229.91-0.11-1.09%10.0210.029.80
Feb 04, 20229.880.141.44%9.7410.019.74
Feb 03, 20229.91-0.17-1.71%10.0810.089.90
Feb 02, 202210.020.101.03%9.9110.029.90
Feb 01, 202210.01-0.04-0.40%10.0510.0710.01
Jan 31, 20229.960.020.17%9.9410.009.70
Jan 28, 20229.97-0.04-0.37%10.0110.069.82
Jan 27, 20229.92-0.14-1.38%10.0610.069.92
Jan 26, 20229.960.00-0.05%9.969.989.80
Jan 25, 202210.020.010.07%10.0110.029.89
Jan 24, 20229.91-0.10-1.00%10.0110.019.82
Jan 21, 20229.91-0.10-1.05%10.0110.029.90
Jan 20, 202210.000.020.23%9.9810.009.98
Jan 19, 202210.010.111.05%9.9010.019.90
Jan 18, 202210.01-0.11-1.09%10.1210.129.91
Jan 17, 202210.06-0.10-0.98%10.1610.1610.00
Jan 14, 202210.050.000.00%10.0510.0510.05
Jan 13, 202210.010.000.04%10.0010.0110.00
Jan 12, 202210.11-0.10-0.97%10.2110.2310.11
Jan 11, 202210.11-0.06-0.58%10.1610.1610.05
Jan 10, 202210.050.00-0.04%10.0510.1010.05
Jan 07, 202210.22-0.10-1.00%10.3210.349.12
Jan 06, 202210.270.010.07%10.2710.2710.27
Jan 05, 202210.25-0.07-0.72%10.3210.3310.22
Jan 04, 202210.26-0.02-0.19%10.2810.289.96
Jan 03, 202210.21-0.10-1.02%10.3210.349.96
Dec 30, 202110.220.212.08%10.0010.229.96
Dec 29, 20219.98-0.04-0.41%10.0210.149.80
Dec 28, 20219.980.070.67%9.9210.019.91
Dec 27, 20219.900.302.99%9.6010.009.60
Dec 23, 20219.690.00-0.01%9.699.879.52
Dec 22, 20219.55-0.04-0.45%9.599.649.42
Dec 21, 20219.550.040.46%9.519.629.51
Dec 20, 20219.520.010.12%9.519.659.16
Dec 16, 20219.510.00-0.01%9.519.519.44
Dec 15, 20219.43-0.19-2.00%9.629.629.31
Dec 14, 20219.620.00-0.02%9.629.699.52
Dec 13, 20219.53-0.05-0.56%9.599.629.36
Dec 10, 20219.52-0.02-0.23%9.549.549.52
Dec 09, 20219.36-0.02-0.23%9.389.389.36
Dec 08, 20219.44-0.02-0.21%9.469.469.43
Dec 07, 20219.43-0.01-0.06%9.449.449.43
Dec 06, 20219.440.020.18%9.429.469.42
Dec 03, 20219.290.111.14%9.199.419.12
Dec 02, 20219.31-0.08-0.86%9.399.399.00
Dec 01, 20219.19-0.20-2.18%9.399.409.19
Nov 30, 20219.21-0.05-0.52%9.259.279.04
Nov 29, 20219.25-0.04-0.41%9.299.509.21
Nov 26, 20219.19-0.40-4.34%9.599.619.11
Nov 25, 20219.50-0.09-0.94%9.599.599.50
Nov 24, 20219.54-0.06-0.60%9.609.629.51
Nov 23, 20219.65-0.05-0.56%9.719.729.51
Nov 22, 20219.63-0.06-0.61%9.699.709.51
Nov 17, 20219.77-0.07-0.73%9.849.849.77
Nov 16, 20219.68-0.01-0.07%9.699.759.68
Nov 15, 20219.68-0.14-1.50%9.829.849.52
Nov 12, 20219.800.101.06%9.709.809.67
Nov 11, 20219.600.000.00%9.609.669.60
Nov 10, 20219.65-0.09-0.95%9.749.759.52
Nov 09, 20219.810.020.22%9.799.819.72
Nov 05, 20219.810.020.21%9.799.839.79
Nov 04, 20219.83-0.04-0.43%9.879.889.83
Nov 02, 20219.680.000.00%9.689.709.68
Nov 01, 20219.600.000.00%9.609.609.60
Oct 29, 20219.590.00-0.04%9.599.619.50
Oct 28, 20219.530.020.22%9.519.619.44
Oct 27, 20219.510.000.00%9.519.519.40
Oct 26, 20219.380.101.02%9.299.519.18
Oct 25, 20219.300.020.21%9.289.359.28
Oct 22, 20219.310.111.18%9.209.489.18
Oct 21, 20219.39-0.01-0.09%9.409.409.20
Oct 19, 20219.51-0.08-0.85%9.599.619.36
Oct 18, 20219.47-0.24-2.49%9.719.729.30
Oct 15, 20219.690.090.88%9.609.719.59
Oct 14, 20219.55-0.05-0.50%9.609.609.02
Oct 11, 20219.69-0.02-0.26%9.729.939.69
Oct 08, 20219.500.060.61%9.459.849.45
Oct 07, 20219.45-0.27-2.84%9.729.729.34
Oct 06, 20219.49-0.38-3.98%9.879.928.98
Oct 05, 20219.710.030.29%9.699.929.61
Oct 04, 20219.920.272.72%9.6510.609.62
Oct 01, 20219.38-0.02-0.20%9.409.439.08
Sep 30, 20219.09-0.11-1.19%9.209.229.00
Sep 28, 20219.000.00-0.02%9.009.119.00
Sep 23, 20219.11-0.02-0.19%9.139.139.10
Sep 21, 20219.15-0.02-0.25%9.179.209.15
Sep 20, 20219.22-0.04-0.47%9.269.269.00
Sep 17, 20219.11-0.22-2.39%9.339.339.00
Sep 16, 20219.110.111.16%9.019.119.00
Sep 15, 20219.30-0.02-0.17%9.329.339.00
Sep 14, 20219.280.020.25%9.269.289.02
Sep 13, 20219.01-0.29-3.20%9.309.318.90
Sep 10, 20219.320.121.23%9.219.669.02
Sep 09, 20219.12-0.14-1.49%9.259.259.10
Sep 07, 20219.010.000.00%9.019.019.01
Sep 06, 20219.120.000.00%9.129.129.12
Sep 03, 20218.89-0.01-0.15%8.909.008.80
Sep 02, 20218.880.00-0.01%8.898.898.88
Sep 01, 20218.820.00-0.06%8.828.888.82