Mar 24, 20231,856.20-19.70-1.06%1,875.901,887.901,846.20
Mar 23, 20231,878.20-6.00-0.32%1,884.201,890.201,872.30
Mar 22, 20231,896.302.100.11%1,894.201,900.101,863.80
Mar 21, 20231,890.1039.802.11%1,850.301,890.301,850.10
Mar 20, 20231,842.3030.201.64%1,812.101,848.301,775.70
Mar 17, 20231,842.10-41.80-2.27%1,883.901,884.101,834.30
Mar 16, 20231,875.901.800.10%1,874.101,882.101,856.30
Mar 15, 20231,864.10-40.20-2.16%1,904.301,904.301,842.10
Mar 14, 20231,914.3036.401.90%1,877.901,916.201,864.20
Mar 13, 20231,886.30-77.50-4.11%1,963.801,970.101,880.20
Mar 10, 20231,977.701.800.09%1,975.901,980.201,961.70
Mar 09, 20232,004.90-19.90-0.99%2,024.802,035.301,988.20
Mar 08, 20232,034.8029.501.45%2,005.302,049.801,985.70
Mar 07, 20232,004.70-60.00-2.99%2,064.702,064.701,999.80
Mar 06, 20232,065.20-34.70-1.68%2,099.902,099.902,049.70
Mar 03, 20232,065.10-4.60-0.22%2,069.702,070.302,054.70
Mar 02, 20232,055.30-44.50-2.17%2,099.802,100.202,045.10
Mar 01, 20232,114.7024.401.15%2,090.302,174.802,069.80
Feb 28, 20232,044.70-20.40-1.00%2,065.102,065.302,044.70
Feb 27, 20232,049.70-15.10-0.74%2,064.802,069.902,040.30
Feb 24, 20232,055.10-39.60-1.93%2,094.702,095.202,044.90
Feb 23, 20232,070.205.100.25%2,065.102,094.702,055.30
Feb 22, 20232,060.10-19.60-0.95%2,079.702,080.202,039.80
Feb 21, 20232,084.90-55.30-2.65%2,140.202,140.202,084.70
Feb 20, 20232,159.8035.001.62%2,124.802,165.302,124.70
Feb 17, 20232,130.20-29.50-1.38%2,159.702,200.302,130.20
Feb 16, 20232,189.90-29.90-1.37%2,219.802,240.202,189.90
Feb 15, 20232,205.1045.402.06%2,159.702,209.902,159.70
Feb 14, 20232,165.30-4.80-0.22%2,170.102,175.202,144.90
Feb 13, 20232,159.9035.201.63%2,124.702,160.202,094.80
Feb 10, 20232,110.10-19.60-0.93%2,129.702,129.702,095.10
Feb 09, 20232,119.80-25.10-1.18%2,144.902,145.202,109.70
Feb 08, 20232,129.9054.602.56%2,075.302,144.802,075.30
Feb 07, 20232,079.80-60.30-2.90%2,140.102,140.102,034.80
Feb 06, 20232,120.20-34.70-1.64%2,154.902,154.902,115.30
Feb 03, 20232,154.80-50.00-2.32%2,204.802,204.802,145.20
Feb 02, 20232,155.3035.601.65%2,119.702,170.302,104.70
Feb 01, 20232,084.90-14.80-0.71%2,099.702,114.802,060.30
Jan 31, 20232,079.90-40.40-1.94%2,120.302,120.302,064.90
Jan 30, 20232,100.30-39.90-1.90%2,140.202,140.202,079.90
Jan 27, 20232,129.909.600.45%2,120.302,145.302,104.90
Jan 26, 20232,105.10-14.80-0.70%2,119.902,124.702,089.70
Jan 25, 20232,109.70-5.40-0.26%2,115.102,145.202,074.70
Jan 24, 20232,119.905.200.25%2,114.702,149.802,109.70
Jan 23, 20232,100.3010.600.50%2,089.702,104.902,079.70
Jan 20, 20232,089.7029.501.41%2,060.202,110.102,060.20
Jan 19, 20232,069.80-39.90-1.93%2,109.702,115.302,055.30
Jan 18, 20232,104.8010.100.48%2,094.702,120.202,084.80
Jan 17, 20232,090.100.200.01%2,089.902,120.102,060.20
Jan 16, 20232,085.30-4.40-0.21%2,089.702,100.302,049.70
Jan 13, 20232,099.905.000.24%2,094.902,100.102,065.10
Jan 12, 20232,074.8070.103.38%2,004.702,089.902,004.70
Jan 11, 20232,005.2027.401.37%1,977.802,030.201,959.70
Jan 10, 20231,967.7027.401.39%1,940.301,984.301,940.30
Jan 09, 20231,940.10-90.10-4.64%2,030.202,079.901,939.80
Jan 06, 20232,075.1010.000.48%2,065.102,075.102,049.80
Jan 05, 20232,064.704.800.23%2,059.902,095.102,059.90
Jan 04, 20232,064.80-0.100.00%2,064.902,085.102,050.20
Jan 03, 20232,060.10-20.00-0.97%2,080.102,090.202,034.70
Dec 30, 20222,050.10-15.00-0.73%2,065.102,065.102,039.90
Dec 29, 20222,059.8014.900.72%2,044.902,090.302,030.10
Dec 28, 20222,060.20-10.10-0.49%2,070.302,095.102,040.10
Dec 23, 20222,045.30-9.40-0.46%2,054.702,054.802,039.70
Dec 22, 20222,020.20-39.90-1.98%2,060.102,080.102,009.70
Dec 21, 20222,059.7010.000.49%2,049.702,059.702,029.80
Dec 20, 20222,020.20-44.90-2.22%2,065.102,065.102,014.70
Dec 19, 20222,065.3040.601.97%2,024.702,075.202,014.90
Dec 16, 20222,034.70-5.40-0.27%2,040.102,045.302,000.30
Dec 15, 20222,059.7029.501.43%2,030.202,064.902,030.20
Dec 14, 20222,044.80-0.30-0.01%2,045.102,054.702,029.90
Dec 13, 20222,054.8034.501.68%2,020.302,070.302,020.30
Dec 12, 20222,010.10-15.20-0.76%2,025.302,025.301,987.70
Dec 09, 20222,025.1010.000.49%2,015.102,030.301,992.30
Dec 08, 20222,004.70-40.40-2.02%2,045.102,045.101,999.70
Dec 07, 20222,025.20-34.50-1.70%2,059.702,060.202,025.20
Dec 06, 20222,060.20-35.00-1.70%2,095.202,095.202,045.30
Dec 05, 20222,085.10-4.80-0.23%2,089.902,099.802,070.10
Dec 02, 20222,084.70-35.40-1.70%2,120.102,135.302,075.20
Dec 01, 20222,104.904.700.22%2,100.202,115.102,084.80
Nov 30, 20222,105.2025.001.19%2,080.202,115.302,054.70
Nov 29, 20222,065.10-15.00-0.73%2,080.102,080.102,049.80
Nov 28, 20222,059.9015.000.73%2,044.902,060.202,025.30
Nov 25, 20222,055.3015.400.75%2,039.902,060.202,019.80
Nov 24, 20222,044.80-20.10-0.98%2,064.902,079.802,034.90
Nov 23, 20222,050.205.500.27%2,044.702,065.302,030.30
Nov 22, 20222,044.80-30.50-1.49%2,075.302,075.302,039.70
Nov 21, 20222,059.9019.700.96%2,040.202,070.102,024.70
Nov 18, 20222,039.809.600.47%2,030.202,050.302,014.80
Nov 17, 20222,005.10-42.20-2.10%2,047.302,058.201,972.10
Nov 16, 20222,025.90-74.50-3.68%2,100.402,100.401,986.20
Nov 15, 20222,040.40-52.00-2.55%2,092.402,092.402,025.40
Nov 14, 20222,055.50-55.80-2.71%2,111.302,111.302,025.40
Nov 11, 20222,076.00-64.20-3.09%2,140.202,140.202,070.40
Nov 10, 20222,060.9051.502.50%2,009.402,071.001,996.30
Nov 09, 20221,998.50-50.10-2.51%2,048.602,048.801,998.30
Nov 08, 20222,005.6014.500.72%1,991.102,005.901,982.50
Nov 07, 20221,968.3011.900.60%1,956.401,987.901,938.60
Nov 04, 20221,932.5032.201.67%1,900.301,932.601,878.20
Nov 03, 20221,888.80-26.40-1.40%1,915.201,915.401,874.50
Nov 02, 20221,918.30-10.40-0.54%1,928.701,928.701,892.20
Nov 01, 20221,898.40-11.50-0.61%1,909.901,910.101,874.40
Oct 31, 20221,888.30-58.00-3.07%1,946.301,982.001,882.20
Oct 28, 20221,944.20-32.10-1.65%1,976.301,978.901,926.50
Oct 27, 20221,958.305.400.28%1,952.901,968.601,936.20
Oct 26, 20221,974.5025.301.28%1,949.201,974.601,926.60
Oct 25, 20221,931.0067.603.50%1,863.401,931.301,849.20
Oct 24, 20221,852.204.200.23%1,848.001,885.201,832.20
Oct 21, 20221,826.5042.802.34%1,783.701,830.601,778.30
Oct 20, 20221,784.70-28.90-1.62%1,813.601,818.101,776.50
Oct 19, 20221,812.80-22.10-1.22%1,834.901,837.301,763.20
Oct 18, 20221,796.4058.003.23%1,738.401,797.101,730.80
Oct 17, 20221,726.9056.203.25%1,670.701,726.901,638.50
Oct 14, 20221,634.80-24.60-1.50%1,659.401,678.601,632.60
Oct 13, 20221,638.5044.902.74%1,593.601,660.701,558.50
Oct 12, 20221,572.50-56.60-3.60%1,629.101,650.301,570.20
Oct 11, 20221,646.30-46.90-2.85%1,693.201,719.901,642.20
Oct 10, 20221,684.40-8.60-0.51%1,693.001,699.901,678.20
Oct 07, 20221,705.109.900.58%1,695.201,706.701,674.40
Oct 06, 20221,686.50-26.90-1.60%1,713.401,714.101,664.40
Oct 05, 20221,676.20-55.10-3.29%1,731.301,732.301,646.50
Oct 04, 20221,704.5061.203.59%1,643.301,718.001,643.30
Oct 03, 20221,632.306.000.37%1,626.301,671.101,604.30
Sep 30, 20221,640.9013.200.80%1,627.701,660.801,627.60
Sep 29, 20221,632.50-116.40-7.13%1,748.901,748.901,610.20
Sep 28, 20221,748.40-44.60-2.55%1,793.001,827.101,738.20
Sep 27, 20221,810.50-8.90-0.49%1,819.401,832.801,792.50
Sep 26, 20221,816.20-43.30-2.38%1,859.501,874.301,786.30
Sep 23, 20221,862.70-8.60-0.46%1,871.301,878.601,832.20
Sep 22, 20221,868.30-9.70-0.52%1,878.001,878.001,852.20
Sep 21, 20221,874.4038.602.06%1,835.801,880.801,831.40
Sep 20, 20221,836.60-100.50-5.47%1,937.101,942.001,832.20
Sep 16, 20221,878.3045.602.43%1,832.701,878.501,832.60
Sep 15, 20221,844.306.400.35%1,837.901,846.601,826.20
Sep 14, 20221,828.20-37.20-2.03%1,865.401,867.601,816.20
Sep 13, 20221,844.20-47.90-2.60%1,892.101,924.501,828.50
Sep 12, 20221,824.408.900.49%1,815.501,828.501,775.10
Sep 09, 20221,782.30-5.10-0.29%1,787.401,800.601,770.30
Sep 08, 20221,748.40-20.60-1.18%1,769.001,776.101,726.20
Sep 07, 20221,728.60-25.30-1.46%1,753.901,758.201,708.30
Sep 06, 20221,738.402.500.14%1,735.901,758.901,714.10
Sep 05, 20221,700.20-20.70-1.22%1,720.901,744.901,690.50
Sep 02, 20221,708.6028.801.69%1,679.801,710.601,674.60
Sep 01, 20221,682.60-78.80-4.68%1,761.401,765.401,668.30
Aug 31, 20221,804.60-15.50-0.86%1,820.101,833.201,744.60
Aug 30, 20221,818.808.800.48%1,810.001,825.001,790.00
Aug 26, 20221,809.00-30.00-1.66%1,839.001,839.001,806.00
Aug 25, 20221,804.00-6.00-0.33%1,810.001,813.001,786.00
Aug 24, 20221,778.00-17.00-0.96%1,795.001,796.001,749.00
Aug 23, 20221,767.00-4.00-0.23%1,771.001,808.001,751.00
Aug 22, 20221,786.00-77.00-4.31%1,863.001,863.001,782.00
Aug 19, 20221,852.00-46.00-2.48%1,898.001,898.001,848.00
Aug 18, 20221,871.0011.000.59%1,860.001,873.001,828.00
Aug 17, 20221,853.00-65.00-3.51%1,918.001,919.001,842.00
Aug 16, 20221,881.00-17.00-0.90%1,898.001,898.001,857.00
Aug 15, 20221,869.00-43.00-2.30%1,912.001,912.001,850.00
Aug 12, 20221,880.00-22.00-1.17%1,902.001,902.001,854.00
Aug 11, 20221,875.0019.001.01%1,856.001,879.001,850.00
Aug 10, 20221,858.005.000.27%1,853.001,861.001,806.00
Aug 09, 20221,813.00-80.00-4.41%1,893.001,894.001,806.00
Aug 08, 20221,823.00-56.00-3.07%1,879.001,885.001,812.00
Aug 05, 20221,824.00-26.00-1.43%1,850.001,852.001,818.00
Aug 04, 20221,844.00-38.00-2.06%1,882.001,882.001,828.00
Aug 03, 20221,863.0012.000.64%1,851.001,863.001,829.00
Aug 02, 20221,846.00-54.00-2.93%1,900.001,900.001,838.00
Aug 01, 20221,872.0016.000.85%1,856.001,901.001,828.00
Jul 29, 20221,818.00-40.00-2.20%1,858.001,867.001,815.00
Jul 28, 20221,850.00-25.00-1.35%1,875.001,911.001,824.00
Jul 27, 20221,875.00-8.00-0.43%1,883.001,900.001,872.00
Jul 26, 20221,888.003.000.16%1,885.001,910.001,866.00
Jul 25, 20221,876.00-52.00-2.77%1,928.001,929.001,825.00
Jul 22, 20221,912.00-37.00-1.94%1,949.001,961.001,910.00
Jul 21, 20221,933.0022.001.14%1,911.001,933.001,906.00
Jul 20, 20221,912.00-21.00-1.10%1,933.001,934.001,912.00
Jul 19, 20221,912.00-31.00-1.62%1,943.001,944.001,896.00
Jul 18, 20221,930.000.000.00%1,930.001,955.001,914.00
Jul 15, 20221,916.0016.000.84%1,900.001,925.001,900.00
Jul 14, 20221,901.00-34.00-1.79%1,935.001,935.001,888.00
Jul 13, 20221,915.00-24.00-1.25%1,939.001,943.001,900.00
Jul 12, 20221,928.00-5.00-0.26%1,933.001,943.001,916.00
Jul 11, 20221,945.0032.001.65%1,913.001,951.001,898.00
Jul 08, 20221,920.00-26.00-1.35%1,946.001,948.001,906.00
Jul 07, 20221,923.00-11.00-0.57%1,934.001,937.001,912.00
Jul 06, 20221,918.00-44.00-2.29%1,962.001,962.001,918.00
Jul 05, 20221,918.00-24.00-1.25%1,942.001,960.001,910.00
Jul 04, 20221,950.0017.000.87%1,933.001,961.001,929.00
Jul 01, 20221,918.003.000.16%1,915.001,935.001,892.00
Jun 30, 20221,955.0012.000.61%1,943.001,957.001,918.00
Jun 29, 20221,974.00-45.00-2.28%2,019.002,019.001,962.00
Jun 28, 20221,992.00-20.00-1.00%2,012.002,013.001,980.00
Jun 27, 20221,980.00-10.00-0.51%1,990.001,993.001,968.00
Jun 24, 20221,956.00-1.00-0.05%1,957.001,983.001,952.00
Jun 23, 20221,951.00-58.00-2.97%2,009.002,020.001,948.00
Jun 22, 20221,978.00-1.00-0.05%1,979.001,983.001,954.00
Jun 21, 20221,986.009.000.45%1,977.002,009.001,968.00
Jun 20, 20221,967.0023.001.17%1,944.001,991.001,937.00
Jun 17, 20221,954.001.000.05%1,953.001,975.001,940.00
Jun 16, 20221,956.00-45.00-2.30%2,001.002,006.001,942.00
Jun 15, 20222,016.00-29.00-1.44%2,045.002,081.002,010.00
Jun 14, 20222,076.00-10.00-0.48%2,086.002,091.002,031.00
Jun 13, 20222,055.004.000.19%2,051.002,057.002,030.00
Jun 10, 20222,075.0018.000.87%2,057.002,076.002,050.00
Jun 09, 20222,075.008.000.39%2,067.002,101.002,065.00
Jun 08, 20222,075.00-22.00-1.06%2,097.002,097.002,065.00
Jun 07, 20222,086.00-5.00-0.24%2,091.002,106.002,075.00
Jun 06, 20222,111.0036.001.71%2,075.002,116.002,060.00
Jun 01, 20222,065.00-17.00-0.82%2,082.002,106.002,055.00
May 31, 20222,045.00-11.00-0.54%2,056.002,091.002,035.00
May 30, 20222,046.0025.001.22%2,021.002,052.002,015.00
May 27, 20222,026.00-5.00-0.25%2,031.002,046.002,005.00
May 26, 20222,035.0019.000.93%2,016.002,036.001,994.00
May 25, 20222,010.00-56.00-2.79%2,066.002,066.001,992.00
May 24, 20222,061.00-21.00-1.02%2,082.002,087.002,040.00
May 23, 20222,070.0014.000.68%2,056.002,086.002,045.00
May 20, 20222,045.00-11.00-0.54%2,056.002,076.002,040.00
May 19, 20222,050.00-11.00-0.54%2,061.002,092.002,035.00
May 18, 20222,096.0015.000.72%2,081.002,101.002,060.00
May 17, 20222,080.0029.001.39%2,051.002,096.002,040.00
May 16, 20222,050.004.000.20%2,046.002,066.002,040.00
May 13, 20222,050.0034.001.66%2,016.002,071.002,016.00
May 12, 20222,021.0046.002.28%1,975.002,026.001,972.00
May 11, 20222,015.0021.001.04%1,994.002,036.001,988.00
May 10, 20222,005.0014.000.70%1,991.002,031.001,983.00
May 09, 20221,995.0028.001.40%1,967.002,028.001,967.00
May 06, 20222,035.00-21.00-1.03%2,056.002,057.001,998.00
May 05, 20222,066.00-50.00-2.42%2,116.002,143.002,060.00
May 04, 20222,090.00-2.00-0.10%2,092.002,101.002,070.00
May 03, 20222,105.0024.001.14%2,081.002,112.002,080.00
Apr 29, 20222,126.0044.002.07%2,082.002,131.002,050.00
Apr 28, 20222,091.0020.000.96%2,071.002,102.002,066.00
Apr 27, 20222,075.00-28.00-1.35%2,103.002,108.002,050.00
Apr 26, 20222,066.00-5.00-0.24%2,071.002,106.002,060.00
Apr 25, 20222,075.00-6.00-0.29%2,081.002,091.002,045.00
Apr 22, 20222,091.0040.001.91%2,051.002,106.002,046.00
Apr 21, 20222,101.00-6.00-0.29%2,107.002,136.002,085.00
Apr 20, 20222,121.0013.000.61%2,108.002,122.002,090.00
Apr 19, 20222,105.00-26.00-1.24%2,131.002,136.002,105.00
Apr 14, 20222,140.00-18.00-0.84%2,158.002,173.002,105.00
Apr 13, 20222,151.00-6.00-0.28%2,157.002,161.002,140.00
Apr 12, 20222,156.00-30.00-1.39%2,186.002,192.002,115.00
Apr 11, 20222,216.00-6.00-0.27%2,222.002,236.002,205.00
Apr 08, 20222,215.0049.002.21%2,166.002,221.002,155.00
Apr 07, 20222,130.00-2.00-0.09%2,132.002,151.002,100.00
Apr 06, 20222,120.00-12.00-0.57%2,132.002,136.002,090.00
Apr 05, 20222,131.0018.000.84%2,113.002,146.002,070.00
Apr 04, 20222,076.000.000.00%2,076.002,101.002,025.00
Apr 01, 20222,040.0045.002.21%1,995.002,066.001,988.00
Mar 31, 20221,975.00186.009.42%1,789.001,995.001,789.00
Mar 30, 20221,766.00-57.00-3.23%1,823.001,840.001,762.00
Mar 29, 20221,819.0056.003.08%1,763.001,829.001,757.00
Mar 28, 20221,769.00-1.00-0.06%1,770.001,784.001,764.00
Mar 25, 20221,762.0018.001.02%1,744.001,770.001,737.00
Mar 24, 20221,748.00-8.00-0.46%1,756.001,765.001,738.00
Mar 23, 20221,760.00-19.00-1.08%1,779.001,794.001,728.00
Mar 22, 20221,775.00-12.00-0.68%1,787.001,791.001,766.00
Mar 21, 20221,753.00-14.00-0.80%1,767.001,784.001,738.00
Mar 18, 20221,766.0021.001.19%1,745.001,773.001,716.00
Mar 17, 20221,728.0010.000.58%1,718.001,735.001,700.00
Mar 16, 20221,705.0044.002.58%1,661.001,705.001,652.00
Mar 15, 20221,641.00-18.00-1.10%1,659.001,659.001,634.00
Mar 14, 20221,658.0032.001.93%1,626.001,667.001,614.00
Mar 11, 20221,626.0041.002.52%1,585.001,646.001,584.00
Mar 10, 20221,586.00-41.00-2.59%1,627.001,629.001,580.00
Mar 09, 20221,604.0035.002.18%1,569.001,613.001,554.00
Mar 08, 20221,535.0017.001.11%1,518.001,565.001,509.00
Mar 07, 20221,518.00-5.00-0.33%1,523.001,527.001,432.00
Mar 04, 20221,550.00-68.00-4.39%1,618.001,618.001,538.00
Mar 03, 20221,608.00-41.00-2.55%1,649.001,667.001,594.00
Mar 02, 20221,642.0011.000.67%1,631.001,646.001,602.00
Mar 01, 20221,600.00-73.00-4.56%1,673.001,684.001,598.00
Feb 28, 20221,665.00-52.00-3.12%1,717.001,729.001,640.00
Feb 25, 20221,694.0022.001.30%1,672.001,703.001,625.00
Feb 24, 20221,677.00-115.00-6.86%1,792.001,792.001,662.00
Feb 23, 20221,760.0015.000.85%1,745.001,787.001,743.00
Feb 22, 20221,752.00-11.00-0.63%1,763.001,769.001,742.00
Feb 21, 20221,778.00-33.00-1.86%1,811.001,816.001,770.00
Feb 18, 20221,780.00-27.00-1.52%1,807.001,824.001,770.00
Feb 17, 20221,792.007.000.39%1,785.001,809.001,785.00
Feb 16, 20221,790.000.000.00%1,790.001,804.001,776.00
Feb 15, 20221,763.00-3.00-0.17%1,766.001,781.001,746.00
Feb 14, 20221,775.00-23.00-1.30%1,798.001,816.001,760.00
Feb 11, 20221,820.00-1.00-0.05%1,821.001,845.001,794.00
Feb 10, 20221,844.00-36.00-1.95%1,880.001,884.001,818.00
Feb 09, 20221,844.00-37.00-2.01%1,881.001,882.001,820.00
Feb 08, 20221,845.004.000.22%1,841.001,873.001,841.00
Feb 07, 20221,867.0038.002.04%1,829.001,877.001,829.00
Feb 04, 20221,854.00-50.00-2.70%1,904.001,904.001,848.00
Feb 03, 20221,876.00-26.00-1.39%1,902.001,909.001,864.00
Feb 02, 20221,883.00-35.00-1.86%1,918.001,918.001,878.00
Feb 01, 20221,872.00-21.00-1.12%1,893.001,911.001,870.00
Jan 31, 20221,867.0031.001.66%1,836.001,875.001,830.00
Jan 28, 20221,833.00-29.00-1.58%1,862.001,862.001,828.00
Jan 27, 20221,859.0017.000.91%1,842.001,877.001,837.00
Jan 26, 20221,854.00-18.00-0.97%1,872.001,889.001,846.00
Jan 25, 20221,865.0015.000.80%1,850.001,885.001,847.00
Jan 24, 20221,857.00-68.00-3.66%1,925.001,929.001,844.00
Jan 21, 20221,906.00-24.00-1.26%1,930.001,954.001,900.00
Jan 20, 20221,955.003.000.15%1,952.001,955.001,912.00
Jan 19, 20221,923.00-32.00-1.66%1,955.001,961.001,916.00
Jan 18, 20221,944.00-14.00-0.72%1,958.001,976.001,938.00
Jan 17, 20221,970.0019.000.96%1,951.001,980.001,951.00
Jan 14, 20221,954.00-39.00-2.00%1,993.001,993.001,942.00
Jan 13, 20221,952.00-81.00-4.15%2,033.002,035.001,946.00
Jan 12, 20222,011.00-53.00-2.64%2,064.002,064.001,995.00
Jan 11, 20222,036.00-51.00-2.50%2,087.002,087.002,010.00
Jan 10, 20222,062.006.000.29%2,056.002,097.002,032.00
Jan 07, 20222,015.003.000.15%2,012.002,026.001,990.00
Jan 06, 20221,992.00-8.00-0.40%2,000.002,026.001,990.00
Jan 05, 20222,015.00-16.00-0.79%2,031.002,037.001,996.00
Jan 04, 20222,020.003.000.15%2,017.002,032.001,988.00
Dec 31, 20211,988.00-37.00-1.86%2,025.002,025.001,983.00
Dec 30, 20211,992.00-47.00-2.36%2,039.002,040.001,988.00
Dec 29, 20211,992.0010.000.50%1,982.002,011.001,975.00
Dec 24, 20211,963.00-31.00-1.58%1,994.001,994.001,960.00
Dec 23, 20211,957.005.000.26%1,952.001,961.001,934.00
Dec 22, 20211,910.0025.001.31%1,885.001,915.001,881.00
Dec 21, 20211,886.00-22.00-1.17%1,908.001,908.001,880.00
Dec 20, 20211,873.00-37.00-1.98%1,910.001,911.001,872.00
Dec 17, 20211,923.00-36.00-1.87%1,959.001,960.001,898.00
Dec 16, 20211,916.00-7.00-0.37%1,923.001,927.001,890.00
Dec 15, 20211,891.00-40.00-2.12%1,931.001,931.001,876.00
Dec 14, 20211,884.00-21.00-1.11%1,905.001,909.001,884.00
Dec 13, 20211,888.00-59.00-3.13%1,947.001,948.001,874.00
Dec 10, 20211,901.00-48.00-2.52%1,949.001,949.001,896.00
Dec 09, 20211,924.00-36.00-1.87%1,960.001,960.001,924.00
Dec 08, 20211,938.00-29.00-1.50%1,967.001,972.001,934.00
Dec 07, 20211,950.00-2.00-0.10%1,952.001,963.001,944.00
Dec 06, 20211,937.00-4.00-0.21%1,941.001,942.001,908.00
Dec 03, 20211,912.00-17.00-0.89%1,929.001,930.001,900.00
Dec 02, 20211,904.00-8.00-0.42%1,912.001,920.001,892.00
Dec 01, 20211,908.0023.001.21%1,885.001,929.001,862.00
Nov 30, 20211,863.0032.001.72%1,831.001,879.001,831.00
Nov 29, 20211,863.0015.000.81%1,848.001,875.001,830.00
Nov 26, 20211,834.00-21.00-1.15%1,855.001,861.001,828.00
Nov 25, 20211,877.00-10.00-0.53%1,887.001,887.001,870.00
Nov 24, 20211,882.00-34.00-1.81%1,916.001,921.001,880.00
Nov 23, 20211,901.00-31.00-1.63%1,932.001,934.001,890.00
Nov 22, 20211,947.003.000.15%1,944.001,965.001,922.00
Nov 19, 20211,950.00-9.00-0.46%1,959.001,992.001,944.00
Nov 18, 20211,968.0017.000.86%1,951.001,977.001,936.00
Nov 17, 20211,950.00-18.00-0.92%1,968.001,969.001,940.00
Nov 16, 20211,964.00-47.00-2.39%2,011.002,013.001,952.00
Nov 15, 20211,975.00-49.00-2.48%2,024.002,024.001,970.00
Nov 12, 20211,991.00-59.00-2.96%2,050.002,050.001,984.00
Nov 11, 20212,000.00-25.00-1.25%2,025.002,025.001,978.00
Nov 10, 20211,974.00-69.00-3.50%2,043.002,049.001,966.00
Nov 09, 20211,997.00-17.00-0.85%2,014.002,041.001,986.00
Nov 08, 20212,016.00-52.00-2.58%2,068.002,073.002,010.00
Nov 05, 20212,066.0015.000.73%2,051.002,066.002,022.00
Nov 04, 20212,026.0032.001.58%1,994.002,026.001,972.00
Nov 03, 20211,980.00-13.00-0.66%1,993.002,006.001,978.00
Nov 02, 20211,991.00-49.00-2.46%2,040.002,040.001,974.00
Nov 01, 20212,000.0049.002.45%1,951.002,011.001,951.00
Oct 29, 20211,981.00-47.00-2.37%2,028.002,028.001,970.00
Oct 28, 20211,996.00-36.00-1.80%2,032.002,032.001,994.00
Oct 27, 20212,020.00-21.00-1.04%2,041.002,041.002,015.00
Oct 26, 20212,025.008.000.40%2,017.002,044.002,017.00
Oct 25, 20212,020.00-27.00-1.34%2,047.002,047.002,015.00
Oct 22, 20212,026.000.000.00%2,026.002,047.002,010.00
Oct 21, 20212,010.0023.001.14%1,987.002,031.001,971.00
Oct 20, 20211,997.00-6.00-0.30%2,003.002,037.001,996.00
Oct 19, 20212,005.00-24.00-1.20%2,029.002,050.001,984.00
Oct 18, 20211,990.00-11.00-0.55%2,001.002,001.001,964.00
Oct 15, 20211,971.0015.000.76%1,956.001,975.001,952.00
Oct 14, 20211,961.0020.001.02%1,941.002,010.001,936.00
Oct 13, 20211,925.0046.002.39%1,879.001,925.001,872.00