Wszystko / London Stock Exchange / RAT.GB

Rathbones

RAT

Rathbones

p1,898.3

Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

SYMBOL

RAT

RYNEK

London Stock Exchange

ISIN

GB0002148343

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Jul 18, 20251,899.80-3.90-0.21%1,903.701,913.901,883.70

Jul 17, 20251,888.0019.701.04%1,868.301,894.301,865.80

Jul 16, 20251,858.00-9.70-0.52%1,867.701,875.901,855.70

Jul 15, 20251,864.0016.200.87%1,847.801,876.201,847.80

Jul 14, 20251,832.00-0.30-0.02%1,832.301,846.301,823.90

Jul 11, 20251,834.0016.200.88%1,817.801,836.301,806.20

Jul 10, 20251,818.0035.801.97%1,782.201,818.001,782.20

Jul 09, 20251,778.00-4.20-0.24%1,782.201,800.201,767.80

Jul 08, 20251,786.0028.201.58%1,757.801,790.101,757.80

Jul 07, 20251,760.001.900.11%1,758.101,772.301,753.70

Jul 04, 20251,744.008.100.46%1,735.901,756.201,730.10

Jul 03, 20251,752.0017.701.01%1,734.301,752.101,732.20

Jul 02, 20251,724.00-41.90-2.43%1,765.901,768.301,721.80

Jul 01, 20251,770.0025.801.46%1,744.201,786.101,739.90

Jun 30, 20251,738.00-4.10-0.24%1,742.101,748.301,731.90

Jun 27, 20251,748.00-10.20-0.58%1,758.201,759.701,743.70

Jun 26, 20251,746.0022.301.28%1,723.701,753.701,721.70

Jun 25, 20251,718.00-23.90-1.39%1,741.901,744.301,717.80

Jun 24, 20251,742.0012.200.70%1,729.801,742.301,720.10

Jun 23, 20251,712.00-15.80-0.92%1,727.801,730.301,704.20

Jun 20, 20251,726.0030.301.76%1,695.701,736.201,695.70

Jun 19, 20251,698.00-33.90-2.00%1,731.901,731.901,697.90

Jun 18, 20251,742.005.900.34%1,736.101,800.201,722.20

Jun 17, 20251,662.008.100.49%1,653.901,666.301,645.90

Jun 16, 20251,654.00-5.70-0.34%1,659.701,667.901,649.90

Jun 13, 20251,664.00-0.30-0.02%1,664.301,680.101,653.90

Jun 12, 20251,686.00-0.30-0.02%1,686.301,698.101,678.10

Jun 11, 20251,690.004.100.24%1,685.901,702.101,675.90

Jun 10, 20251,686.005.900.35%1,680.101,693.801,661.70

Jun 09, 20251,670.0016.100.96%1,653.901,674.201,645.70

Jun 06, 20251,638.009.700.59%1,628.301,642.101,622.10

Jun 05, 20251,630.0012.200.75%1,617.801,630.001,605.90

Jun 04, 20251,622.00-17.70-1.09%1,639.701,639.701,619.90

Jun 03, 20251,636.00-8.20-0.50%1,644.201,644.201,622.20

Jun 02, 20251,638.00-4.30-0.26%1,642.301,656.201,626.20

May 30, 20251,648.00-4.30-0.26%1,652.301,678.301,648.00

May 29, 20251,650.006.200.38%1,643.801,651.901,630.10

May 28, 20251,636.00-4.30-0.26%1,640.301,645.801,628.10

May 27, 20251,640.0013.700.84%1,626.301,657.901,626.30

May 23, 20251,624.00-12.30-0.76%1,636.301,640.201,601.70

May 22, 20251,636.007.900.48%1,628.101,636.001,615.70

May 21, 20251,630.00-0.20-0.01%1,630.201,638.101,624.20

May 20, 20251,632.00-1.90-0.12%1,633.901,644.301,614.10

May 19, 20251,632.00-5.80-0.36%1,637.801,639.901,604.10

May 16, 20251,634.0017.901.10%1,616.101,646.101,616.10

May 15, 20251,612.00-9.70-0.60%1,621.701,621.701,608.10

May 14, 20251,616.000.100.01%1,615.901,635.901,610.10

May 13, 20251,616.009.800.61%1,606.201,630.301,602.20

May 12, 20251,616.00-13.80-0.85%1,629.801,647.801,616.00

May 09, 20251,612.00-4.30-0.27%1,616.301,630.301,594.20

May 08, 20251,606.00-34.30-2.14%1,640.301,661.901,557.90

May 07, 20251,640.0014.200.87%1,625.801,642.301,624.10

May 06, 20251,636.0028.101.72%1,607.901,640.301,607.90

May 02, 20251,616.0015.900.98%1,600.101,616.001,599.70

May 01, 20251,598.0036.302.27%1,561.701,598.001,561.70

Apr 30, 20251,570.00-8.30-0.53%1,578.301,578.301,555.70

Apr 29, 20251,566.004.100.26%1,561.901,567.801,551.70

Apr 28, 20251,550.00-3.80-0.25%1,553.801,557.801,540.20

Apr 25, 20251,542.003.900.25%1,538.101,543.701,523.70

Apr 24, 20251,522.002.200.14%1,519.801,528.101,509.70

Apr 23, 20251,520.00-1.90-0.13%1,521.901,542.201,515.70

Apr 22, 20251,504.00-10.20-0.68%1,514.201,516.301,495.80

Apr 17, 20251,514.0016.201.07%1,497.801,514.001,492.20

Apr 16, 20251,498.00-26.10-1.74%1,524.101,524.101,487.80

Apr 15, 20251,534.0052.203.40%1,481.801,534.001,479.70

Apr 14, 20251,472.0040.102.72%1,431.901,476.101,430.30

Apr 11, 20251,406.00-12.10-0.86%1,418.101,423.801,399.70

Apr 10, 20251,418.00-131.90-9.30%1,549.901,549.901,418.00

Apr 09, 20251,448.005.700.39%1,442.301,476.201,424.30

Apr 08, 20251,474.0015.901.08%1,458.101,494.301,444.10

Apr 07, 20251,426.006.100.43%1,419.901,495.801,373.80

Apr 04, 20251,464.00-90.10-6.15%1,554.101,560.201,449.90

Apr 03, 20251,562.00-11.70-0.75%1,573.701,578.101,549.80

Apr 02, 20251,588.0032.302.03%1,555.701,598.201,544.10

Apr 01, 20251,556.00-22.20-1.43%1,578.201,588.201,556.00

Mar 31, 20251,554.00-28.10-1.81%1,582.101,582.101,547.70

Mar 28, 20251,600.00-10.10-0.63%1,610.101,610.101,583.70

Mar 27, 20251,600.00-10.30-0.64%1,610.301,613.801,597.70

Mar 26, 20251,616.00-13.80-0.85%1,629.801,641.801,607.70

Mar 25, 20251,624.0013.900.86%1,610.101,635.701,609.90

Mar 24, 20251,594.00-36.20-2.27%1,630.201,634.101,594.00

Mar 21, 20251,622.00-14.10-0.87%1,636.101,640.101,622.00

Mar 20, 20251,648.0010.300.62%1,637.701,660.101,629.80

Mar 19, 20251,628.00-2.20-0.14%1,630.201,632.101,618.30

Mar 18, 20251,630.00-13.90-0.85%1,643.901,656.101,619.70

Mar 17, 20251,642.00-16.10-0.98%1,658.101,659.801,627.70

Mar 14, 20251,656.0029.901.81%1,626.101,661.701,626.10

Mar 13, 20251,620.00-14.30-0.88%1,634.301,639.901,609.70

Mar 12, 20251,630.0011.900.73%1,618.101,632.201,614.30

Mar 11, 20251,616.0015.700.97%1,600.301,629.801,600.10

Mar 10, 20251,610.00-23.70-1.47%1,633.701,640.101,603.90

Mar 07, 20251,642.0022.201.35%1,619.801,644.301,612.10

Mar 06, 20251,626.00-1.70-0.10%1,627.701,628.301,615.90

Mar 05, 20251,616.00-16.10-1.00%1,632.101,641.701,616.00

Mar 04, 20251,608.00-35.70-2.22%1,643.701,646.201,601.70

Mar 03, 20251,652.0021.801.32%1,630.201,678.101,630.20

Feb 28, 20251,608.00-44.20-2.75%1,652.201,662.301,608.00

Feb 27, 20251,662.00-17.80-1.07%1,679.801,692.201,654.10

Feb 26, 20251,668.00-36.30-2.18%1,704.301,729.801,656.30

Feb 25, 20251,698.00-14.20-0.84%1,712.201,725.701,697.70

Feb 24, 20251,708.00-43.80-2.56%1,751.801,751.801,693.70

Feb 21, 20251,744.00-22.30-1.28%1,766.301,773.701,742.30

Feb 20, 20251,730.00-31.90-1.84%1,761.901,764.101,725.70

Feb 19, 20251,754.00-24.20-1.38%1,778.201,784.101,750.30

Feb 18, 20251,784.006.100.34%1,777.901,785.901,761.70

Feb 17, 20251,772.0014.200.80%1,757.801,776.101,742.10

Feb 14, 20251,756.00-2.30-0.13%1,758.301,768.301,747.70

Feb 13, 20251,754.0021.901.25%1,732.101,754.001,729.70

Feb 12, 20251,736.00-13.70-0.79%1,749.701,764.101,728.20

Feb 11, 20251,734.00-10.30-0.59%1,744.301,746.301,733.80

Feb 10, 20251,738.0010.300.59%1,727.701,747.801,721.90

Feb 07, 20251,718.00-19.70-1.15%1,737.701,740.201,718.00

Feb 06, 20251,726.00-12.20-0.71%1,738.201,757.801,711.70

Feb 05, 20251,726.0038.302.22%1,687.701,726.001,683.90

Feb 04, 20251,688.00-20.20-1.20%1,708.201,716.201,685.90

Feb 03, 20251,718.006.100.36%1,711.901,723.901,688.30

Jan 31, 20251,734.0033.701.94%1,700.301,734.001,697.80

Jan 30, 20251,706.00-35.90-2.10%1,741.901,741.901,691.70

Jan 29, 20251,680.002.300.14%1,677.701,699.801,669.80

Jan 28, 20251,690.0042.202.50%1,647.801,694.301,647.80

Jan 27, 20251,670.00-1.80-0.11%1,671.801,683.701,659.80

Jan 24, 20251,676.006.300.38%1,669.701,695.701,662.10

Jan 23, 20251,686.00-50.10-2.97%1,736.101,736.101,675.80

Jan 22, 20251,698.00-38.20-2.25%1,736.201,741.901,689.80

Jan 21, 20251,700.0015.900.94%1,684.101,700.101,678.20

Jan 20, 20251,668.00-10.10-0.61%1,678.101,678.101,643.70

Jan 17, 20251,670.00-12.30-0.74%1,682.301,696.201,663.80

Jan 16, 20251,672.00-16.20-0.97%1,688.201,688.201,638.10

Jan 15, 20251,678.0025.901.54%1,652.101,678.301,637.70

Jan 14, 20251,628.0020.301.25%1,607.701,628.001,589.90

Jan 13, 20251,588.004.200.26%1,583.801,593.901,572.30

Jan 10, 20251,586.00-14.30-0.90%1,600.301,611.901,580.20

Jan 09, 20251,600.0044.102.76%1,555.901,602.101,545.80

Jan 08, 20251,574.00-31.80-2.02%1,605.801,616.201,563.80

Jan 07, 20251,614.00-26.30-1.63%1,640.301,657.701,607.70

Jan 06, 20251,660.0028.201.70%1,631.801,681.901,631.80

Jan 03, 20251,656.00-11.90-0.72%1,667.901,672.301,656.00

Jan 02, 20251,668.006.200.37%1,661.801,676.201,659.80

Dec 31, 20241,660.00-24.20-1.46%1,684.201,684.201,646.30

Dec 30, 20241,644.00-18.20-1.11%1,662.201,663.801,644.00

Dec 27, 20241,658.0015.700.95%1,642.301,678.101,642.30

Dec 24, 20241,692.0030.201.78%1,661.801,693.701,661.80

Dec 23, 20241,650.004.200.25%1,645.801,656.301,633.90

Dec 20, 20241,644.0021.801.33%1,622.201,644.001,601.70

Dec 19, 20241,630.00-4.10-0.25%1,634.101,640.201,621.70

Dec 18, 20241,650.0011.700.71%1,638.301,660.301,638.30

Dec 17, 20241,638.00-34.30-2.09%1,672.301,673.701,629.90

Dec 16, 20241,666.00-6.30-0.38%1,672.301,672.301,652.30

Dec 13, 20241,666.00-22.20-1.33%1,688.201,696.201,663.90

Dec 12, 20241,688.003.900.23%1,684.101,707.801,679.80

Dec 11, 20241,680.00-20.10-1.20%1,700.101,703.701,680.00

Dec 10, 20241,702.000.300.02%1,701.701,731.901,695.70

Dec 09, 20241,706.00-7.90-0.46%1,713.901,713.901,683.90

Dec 06, 20241,684.0010.100.60%1,673.901,692.301,669.70

Dec 05, 20241,672.00-9.80-0.59%1,681.801,681.801,658.10

Dec 04, 20241,678.003.900.23%1,674.101,682.201,669.80

Dec 03, 20241,674.0013.700.82%1,660.301,684.201,660.30

Dec 02, 20241,662.00-10.30-0.62%1,672.301,672.301,649.90

Nov 29, 20241,668.00-9.70-0.58%1,677.701,677.801,663.80

Nov 28, 20241,678.005.900.35%1,672.101,682.201,664.20

Nov 27, 20241,664.0026.201.57%1,637.801,668.301,637.80

Nov 26, 20241,652.00-3.90-0.24%1,655.901,667.801,645.80

Nov 25, 20241,672.00-14.30-0.86%1,686.301,692.101,665.70

Nov 22, 20241,684.00-22.20-1.32%1,706.201,706.201,683.70

Nov 21, 20241,686.0018.101.07%1,667.901,688.101,663.80

Nov 20, 20241,676.00-11.90-0.71%1,687.901,692.301,662.30

Nov 19, 20241,688.00-27.80-1.65%1,715.801,715.901,676.10

Nov 18, 20241,684.004.100.24%1,679.901,696.201,668.30

Nov 15, 20241,698.0032.201.90%1,665.801,708.201,663.90

Nov 14, 20241,682.0026.301.56%1,655.701,682.001,648.30

Nov 13, 20241,648.00-0.20-0.01%1,648.201,664.101,641.70

Nov 12, 20241,654.00-7.70-0.47%1,661.701,679.901,653.80

Nov 11, 20241,674.00-1.70-0.10%1,675.701,686.301,671.70

Nov 08, 20241,660.00-3.90-0.23%1,663.901,669.701,653.90

Nov 07, 20241,676.0021.901.31%1,654.101,676.301,651.80

Nov 06, 20241,624.00-43.70-2.69%1,667.701,696.201,614.10

Nov 05, 20241,642.00-30.20-1.84%1,672.201,673.801,642.00

Nov 04, 20241,678.00-38.10-2.27%1,716.101,716.101,669.70

Nov 01, 20241,680.0022.101.32%1,657.901,682.201,650.30

Oct 31, 20241,664.00-15.80-0.95%1,679.801,679.801,637.70

Oct 30, 20241,682.000.300.02%1,681.701,719.701,652.10

Oct 29, 20241,686.00-41.80-2.48%1,727.801,727.801,663.90

Oct 28, 20241,728.00-9.70-0.56%1,737.701,757.901,719.90

Oct 25, 20241,740.00-1.80-0.10%1,741.801,747.701,727.70

Oct 24, 20241,732.00-31.70-1.83%1,763.701,763.701,732.00

Oct 23, 20241,752.00-21.80-1.24%1,773.801,774.301,750.10

Oct 22, 20241,772.00-38.10-2.15%1,810.101,817.801,767.90

Oct 21, 20241,820.00-94.30-5.18%1,914.301,914.301,815.90

Oct 18, 20241,852.0022.201.20%1,829.801,852.001,828.10

Oct 17, 20241,834.0034.301.87%1,799.701,847.901,799.70

Oct 16, 20241,842.004.200.23%1,837.801,845.901,827.70

Oct 15, 20241,822.00-5.90-0.32%1,827.901,847.801,817.80

Oct 14, 20241,826.0012.100.66%1,813.901,826.001,812.20

Oct 11, 20241,818.001.800.10%1,816.201,828.201,809.80

Oct 10, 20241,810.00-37.70-2.08%1,847.701,847.701,810.00

Oct 09, 20241,816.0019.901.10%1,796.101,827.801,783.80

Oct 08, 20241,790.0036.202.02%1,753.801,792.301,753.80

Oct 07, 20241,790.003.900.22%1,786.101,799.801,780.10

Oct 04, 20241,792.0067.903.79%1,724.101,793.701,724.10

Oct 03, 20241,758.006.100.35%1,751.901,770.101,751.90

Oct 02, 20241,770.001.900.11%1,768.101,778.201,759.90

Oct 01, 20241,774.00-3.90-0.22%1,777.901,801.801,767.70

Sep 30, 20241,790.003.700.21%1,786.301,798.101,779.70

Sep 27, 20241,810.0020.101.11%1,789.901,828.301,789.90

Sep 26, 20241,800.009.900.55%1,790.101,804.101,783.80

Sep 25, 20241,774.0010.300.58%1,763.701,785.801,753.80

Sep 24, 20241,766.00-15.70-0.89%1,781.701,786.101,750.10

Sep 23, 20241,786.004.300.24%1,781.701,801.901,773.70

Sep 20, 20241,786.00-15.80-0.88%1,801.801,801.801,781.80

Sep 19, 20241,802.0038.102.11%1,763.901,809.801,762.10

Sep 18, 20241,760.00-17.90-1.02%1,777.901,790.201,757.70

Sep 17, 20241,778.00-24.10-1.36%1,802.101,802.101,765.70

Sep 16, 20241,782.008.200.46%1,773.801,782.001,759.80

Sep 13, 20241,766.00-2.10-0.12%1,768.101,770.301,740.20

Sep 12, 20241,750.00-15.80-0.90%1,765.801,780.101,739.80

Sep 11, 20241,746.0014.200.81%1,731.801,755.901,731.80

Sep 10, 20241,744.00-36.20-2.08%1,780.201,786.101,744.00

Sep 09, 20241,778.0029.901.68%1,748.101,778.001,748.10

Sep 06, 20241,748.00-12.30-0.70%1,760.301,776.201,745.70

Sep 05, 20241,764.0010.100.57%1,753.901,778.201,753.90

Sep 04, 20241,804.0013.700.76%1,790.301,818.101,790.30

Sep 03, 20241,806.00-19.70-1.09%1,825.701,848.301,806.00

Sep 02, 20241,830.00-57.90-3.16%1,887.901,887.901,811.70

Aug 30, 20241,886.0042.102.23%1,843.901,886.001,833.90

Aug 29, 20241,832.00-10.10-0.55%1,842.101,851.801,822.10

Aug 28, 20241,840.00-29.80-1.62%1,869.801,871.901,834.20

Aug 27, 20241,874.0033.901.81%1,840.101,875.901,840.10

Aug 23, 20241,838.00-3.80-0.21%1,841.801,861.801,833.70

Aug 22, 20241,846.00-10.10-0.55%1,856.101,856.101,821.70

Aug 21, 20241,858.0042.202.27%1,815.801,858.101,815.80

Aug 20, 20241,824.00-36.30-1.99%1,860.301,862.101,824.00

Aug 19, 20241,870.00-19.90-1.06%1,889.901,889.901,857.70

Aug 16, 20241,886.000.300.02%1,885.701,886.001,855.80

Aug 15, 20241,882.00-1.80-0.10%1,883.801,908.201,859.90

Aug 14, 20241,880.0064.303.42%1,815.701,880.001,815.70

Aug 13, 20241,810.00-52.30-2.89%1,862.301,862.301,810.00

Aug 12, 20241,864.0013.800.74%1,850.201,878.201,843.90

Aug 09, 20241,848.0018.200.98%1,829.801,858.201,823.80

Aug 08, 20241,822.00-3.90-0.21%1,825.901,852.301,794.30

Aug 07, 20241,844.0020.101.09%1,823.901,848.301,801.70

Aug 06, 20241,824.00-15.90-0.87%1,839.901,855.701,787.90

Aug 05, 20241,834.00-25.90-1.41%1,859.901,859.901,757.90

Aug 02, 20241,884.00-114.10-6.06%1,998.101,998.101,875.90

Aug 01, 20241,984.0072.103.63%1,911.902,005.301,911.90

Jul 31, 20241,924.00132.206.87%1,791.801,925.701,791.80

Jul 30, 20241,790.00-28.10-1.57%1,818.101,828.301,788.30

Jul 29, 20241,788.00-14.10-0.79%1,802.101,806.301,771.80

Jul 26, 20241,784.0019.701.10%1,764.301,785.901,758.30

Jul 25, 20241,748.0012.200.70%1,735.801,760.201,721.80

Jul 24, 20241,742.0023.801.37%1,718.201,765.901,718.20

Jul 23, 20241,752.0012.300.70%1,739.701,766.101,738.30

Jul 22, 20241,754.00-2.20-0.13%1,756.201,770.201,733.70

Jul 19, 20241,756.00-16.20-0.92%1,772.201,772.201,747.70

Jul 18, 20241,790.0019.701.10%1,770.301,805.701,770.30

Jul 17, 20241,756.009.700.55%1,746.301,781.701,746.30

Jul 16, 20241,770.00-12.20-0.69%1,782.201,795.901,767.70

Jul 15, 20241,766.00-7.70-0.44%1,773.701,790.101,763.70

Jul 12, 20241,792.00-3.90-0.22%1,795.901,795.901,771.70

Jul 11, 20241,786.0013.900.78%1,772.101,786.001,752.30

Jul 10, 20241,760.0021.901.24%1,738.101,760.001,735.90

Jul 09, 20241,746.006.100.35%1,739.901,754.101,728.30

Jul 08, 20241,750.00-11.70-0.67%1,761.701,768.101,750.00

Jul 05, 20241,762.0020.101.14%1,741.901,820.201,741.90

Jul 04, 20241,756.0014.200.81%1,741.801,761.801,741.80

Jul 03, 20241,728.0041.902.42%1,686.101,734.301,686.10

Jul 02, 20241,704.0030.301.78%1,673.701,706.101,673.70

Jul 01, 20241,678.00-17.70-1.05%1,695.701,702.101,674.10

Jun 28, 20241,680.00-48.20-2.87%1,728.201,729.701,673.80

Jun 27, 20241,732.0041.702.41%1,690.301,732.001,685.90

Jun 26, 20241,700.00-31.70-1.86%1,731.701,733.801,687.70

Jun 25, 20241,732.00-22.20-1.28%1,754.201,754.201,725.90

Jun 24, 20241,760.0030.101.71%1,729.901,765.801,729.90

Jun 21, 20241,734.00-6.10-0.35%1,740.101,764.301,734.00

Jun 20, 20241,752.0011.700.67%1,740.301,762.201,740.30

Jun 19, 20241,736.0045.802.64%1,690.201,759.801,686.10

Jun 18, 20241,710.0029.701.74%1,680.301,732.301,676.10

Jun 17, 20241,684.0028.201.67%1,655.801,706.201,646.10

Jun 14, 20241,650.00-16.30-0.99%1,666.301,669.801,647.90

Jun 13, 20241,686.00-52.30-3.10%1,738.301,754.101,680.30

Jun 12, 20241,740.0021.801.25%1,718.201,750.201,707.80

Jun 11, 20241,718.00-12.30-0.72%1,730.301,742.101,717.80

Jun 10, 20241,736.0023.801.37%1,712.201,745.901,712.20

Jun 07, 20241,740.004.100.24%1,735.901,743.701,717.90

Jun 06, 20241,750.00-17.70-1.01%1,767.701,768.101,741.80

Jun 05, 20241,760.00-20.30-1.15%1,780.301,794.301,756.10

Jun 04, 20241,770.00-15.70-0.89%1,785.701,788.201,763.70

Jun 03, 20241,790.0031.901.78%1,758.101,800.301,750.10

May 31, 20241,728.00-21.80-1.26%1,749.801,760.201,707.80

May 30, 20241,766.0024.301.38%1,741.701,781.701,741.70

May 29, 20241,762.00-33.70-1.91%1,795.701,806.101,762.00

May 28, 20241,824.0036.301.99%1,787.701,829.701,787.70

May 24, 20241,782.0010.200.57%1,771.801,784.101,755.80

May 23, 20241,750.00-23.80-1.36%1,773.801,777.701,745.70

May 22, 20241,764.0014.200.80%1,749.801,798.301,743.70

May 21, 20241,762.00-14.30-0.81%1,776.301,778.301,755.70

May 20, 20241,782.00-0.30-0.02%1,782.301,790.201,778.30

May 17, 20241,754.00-41.80-2.38%1,795.801,800.101,754.00

May 16, 20241,802.0013.700.76%1,788.301,802.001,773.70

May 15, 20241,776.00-10.10-0.57%1,786.101,791.701,767.90

May 14, 20241,772.00-1.80-0.10%1,773.801,787.801,745.80

May 13, 20241,772.00-16.20-0.91%1,788.201,805.801,757.90

May 10, 20241,792.002.300.13%1,789.701,813.901,789.70

May 09, 20241,776.0018.301.03%1,757.701,779.901,757.70

May 08, 20241,766.0023.701.34%1,742.301,766.301,742.30

May 07, 20241,760.0044.102.51%1,715.901,760.301,715.90

May 03, 20241,710.005.900.35%1,704.101,720.101,703.70

May 02, 20241,690.0025.701.52%1,664.301,692.301,657.90

May 01, 20241,648.0011.900.72%1,636.101,649.901,628.10

Apr 30, 20241,638.0020.101.23%1,617.901,643.901,617.90

Apr 29, 20241,646.0045.702.78%1,600.301,646.001,600.30

Apr 26, 20241,608.00-0.20-0.01%1,608.201,618.201,599.90

Apr 25, 20241,600.00-2.30-0.14%1,602.301,633.801,600.00

Apr 24, 20241,622.00-5.90-0.36%1,627.901,638.301,609.80

Apr 23, 20241,602.002.100.13%1,599.901,611.901,597.80

Apr 22, 20241,594.0013.700.86%1,580.301,594.001,572.10

Apr 19, 20241,562.001.700.11%1,560.301,566.101,545.70

Apr 18, 20241,564.005.800.37%1,558.201,566.201,556.10

Apr 17, 20241,580.0011.900.75%1,568.101,594.201,566.30

Apr 16, 20241,572.0010.200.65%1,561.801,576.201,561.80

Apr 15, 20241,586.00-13.70-0.86%1,599.701,612.301,586.00

Apr 12, 20241,624.004.100.25%1,619.901,631.801,610.20

Apr 11, 20241,602.00-8.10-0.51%1,610.101,622.101,601.70

Apr 10, 20241,608.0021.901.36%1,586.101,635.701,586.10

Apr 09, 20241,580.0039.902.53%1,540.101,580.001,540.10

Apr 08, 20241,556.0016.101.03%1,539.901,561.701,530.10

Apr 05, 20241,538.00-33.80-2.20%1,571.801,572.201,533.70

Apr 04, 20241,572.001.700.11%1,570.301,581.801,558.10

Apr 03, 20241,556.00-13.90-0.89%1,569.901,569.901,544.30

Apr 02, 20241,548.00-32.30-2.09%1,580.301,590.301,544.30

Mar 28, 20241,548.0028.101.82%1,519.901,550.301,515.80

Mar 27, 20241,524.0017.801.17%1,506.201,527.801,500.30

Mar 26, 20241,520.0015.901.05%1,504.101,520.101,496.30

Mar 25, 20241,506.001.800.12%1,504.201,506.001,487.70

Mar 22, 20241,494.00-12.30-0.82%1,506.301,511.901,486.30

Mar 21, 20241,506.00-7.80-0.52%1,513.801,518.101,482.30

Mar 20, 20241,500.00-1.90-0.13%1,501.901,505.901,486.10

Mar 19, 20241,500.00-9.70-0.65%1,509.701,512.301,482.10

Mar 18, 20241,496.00-10.30-0.69%1,506.301,516.201,479.80

Mar 15, 20241,512.001.900.13%1,510.101,520.101,503.70

Mar 14, 20241,498.005.800.39%1,492.201,514.301,487.70

Mar 13, 20241,500.00-40.30-2.69%1,540.301,540.301,500.00

Mar 12, 20241,536.000.200.01%1,535.801,549.801,529.80

Mar 11, 20241,550.0010.300.66%1,539.701,554.301,530.10

Mar 08, 20241,554.0010.200.66%1,543.801,554.001,517.80

Mar 07, 20241,524.00-30.30-1.99%1,554.301,556.301,521.80

Mar 06, 20241,544.00-0.20-0.01%1,544.201,565.801,537.80

Mar 05, 20241,550.00-24.20-1.56%1,574.201,574.201,547.70

Mar 04, 20241,554.00-19.80-1.27%1,573.801,573.801,545.80

Mar 01, 20241,580.0027.701.75%1,552.301,580.001,548.20

Feb 29, 20241,556.00-17.90-1.15%1,573.901,587.901,556.00

Feb 28, 20241,572.0021.801.39%1,550.201,572.001,541.70

Feb 27, 20241,560.000.200.01%1,559.801,569.901,546.10

Feb 26, 20241,558.00-23.80-1.53%1,581.801,581.801,553.80

Feb 23, 20241,576.00-16.20-1.03%1,592.201,592.201,570.30

Feb 22, 20241,586.00-1.70-0.11%1,587.701,593.801,567.70

Feb 21, 20241,576.00-22.10-1.40%1,598.101,598.101,562.10

Feb 20, 20241,582.000.100.01%1,581.901,592.201,573.80

Feb 19, 20241,580.007.900.50%1,572.101,588.101,561.90

Feb 16, 20241,580.0034.102.16%1,545.901,597.901,545.90

Feb 15, 20241,580.0013.900.88%1,566.101,593.901,566.10

Feb 14, 20241,574.001.800.11%1,572.201,597.701,566.20

Feb 13, 20241,572.00-7.80-0.50%1,579.801,582.101,547.90

Feb 12, 20241,586.0031.802.01%1,554.201,591.701,549.70

Feb 09, 20241,564.00-18.10-1.16%1,582.101,582.101,555.70

Feb 08, 20241,576.0016.101.02%1,559.901,589.901,559.90

Wyświetl więcej

Pokazane dane dotyczą okresu od Feb 08, 2024 do Jul 18, 2025.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna RAT.

Powiązane

ALPH

Alpha Group International

p3,320.3

-14.7 (-0.44%)

ICG

Intermediate Capital Group

p2,143.9

+37.9 (+1.80%)

ASL

Aberforth Smaller Companies Trust

Greencoat Renewables

Impax Asset Management

p206.6

+5.6 (+2.79%)

SMT

Scottish Mortgage Investment Trust

p1,076.7

+9.2 (+0.86%)

LSEG

London Stock Exchange Group

Ashmore Group

Baillie Gifford Shin Nippon

p122.8

-0.8 (-0.65%)

FSV

Fidelity Special Values

Molten Ventures

IP Group

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Rathbones Group PLC +p10.3 (0.55%) i ponad 13 000 globalnych akcji oraz ETF-ów

Pobierz aplikację

Otwórz konto

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lizbona

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lizbona

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 4,5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4.6 / 5 na podstawie 59 359 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 59 359 recenzji na

Trustpilot

Zaproszony

Superb support

Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers

Ante Mandaric

4 dni temu

Zaproszony

Very user friendly

Very user friendly, and intuitive. Excellent display of all parameters of account.

J Moore

4 dni temu

Zaproszony

Positive initial experience

I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.

Ellie S

4 dni temu

Zaproszony

A Good Service

Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.

Carla

4 dni temu

Zaproszony

Good investment service

Good service, clear communications and low fees. Overal a great experience.

Tim

4 dni temu

Zaproszony

Great app

Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.

Daniel James Hopkins

4 dni temu

Zaproszony

Very customer friendly app

Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.

R.O

4 dni temu

Zaproszony

Great investment platform

Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.

Mark Gale

4 dni temu

Zaproszony

Brilliant app

The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.

I Robertson

4 dni temu

Zaproszony

Ease of doing transactions

The company has a user friendly interface that one can easily learn and transact with ease.

Rashid Mwadzame

4 dni temu

Zaproszony

Trading 212 review feedback

Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.

Rodrigo Tona

4 dni temu

Zaproszony

I'm really enjoying using the app and…

I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks

Mark Anthony Hegarty

4 dni temu

Zaproszony

I’ve been using Trading 212 since Feb…

I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.

PaulaB

4 dni temu

Zaproszony

I’ve been investing for many years and…

I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles

Shane Kennedy

4 dni temu

Zaproszony

Very pleased so far

I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.

Timothy Hopkins

4 dni temu

Zaproszony

Easy to get started and deposit funds

Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.

Les Peters

4 dni temu

Zaproszony

Saving made easy.

Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.

stephen third

4 dni temu

Zaproszony

New to investing and trading 212 have…

New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.

Alistair Gordon W Wyllie

4 dni temu

Zaproszony

Easy to deposit money and to withdraw

Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.

Stephanie

4 dni temu

Zaproszony

Love the app

Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.

Philip Alexander

5 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Inwestuj bez prowizji

Inwestowanie bez prowizji dla każdegoKupuj i sprzedawaj Rathbones Group PLC +p10.3 (0.55%) i ponad 13 000 globalnych akcji oraz ETF-ów

Kupuj akcje błyskawicznie

Wsparcie 24/7

Zacznij bogacić się już teraz

Dołącz do ponad 4,5 milionów użytkowników

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Rathbones Group PLC +p10.3 (0.55%) i ponad 13 000 globalnych akcji oraz ETF-ów