Jul 18, 2025 1,899.80 -3.90 -0.21% 1,903.70 1,913.90 1,883.70
Jul 17, 2025 1,888.00 19.70 1.04% 1,868.30 1,894.30 1,865.80
Jul 16, 2025 1,858.00 -9.70 -0.52% 1,867.70 1,875.90 1,855.70
Jul 15, 2025 1,864.00 16.20 0.87% 1,847.80 1,876.20 1,847.80
Jul 14, 2025 1,832.00 -0.30 -0.02% 1,832.30 1,846.30 1,823.90
Jul 11, 2025 1,834.00 16.20 0.88% 1,817.80 1,836.30 1,806.20
Jul 10, 2025 1,818.00 35.80 1.97% 1,782.20 1,818.00 1,782.20
Jul 09, 2025 1,778.00 -4.20 -0.24% 1,782.20 1,800.20 1,767.80
Jul 08, 2025 1,786.00 28.20 1.58% 1,757.80 1,790.10 1,757.80
Jul 07, 2025 1,760.00 1.90 0.11% 1,758.10 1,772.30 1,753.70
Jul 04, 2025 1,744.00 8.10 0.46% 1,735.90 1,756.20 1,730.10
Jul 03, 2025 1,752.00 17.70 1.01% 1,734.30 1,752.10 1,732.20
Jul 02, 2025 1,724.00 -41.90 -2.43% 1,765.90 1,768.30 1,721.80
Jul 01, 2025 1,770.00 25.80 1.46% 1,744.20 1,786.10 1,739.90
Jun 30, 2025 1,738.00 -4.10 -0.24% 1,742.10 1,748.30 1,731.90
Jun 27, 2025 1,748.00 -10.20 -0.58% 1,758.20 1,759.70 1,743.70
Jun 26, 2025 1,746.00 22.30 1.28% 1,723.70 1,753.70 1,721.70
Jun 25, 2025 1,718.00 -23.90 -1.39% 1,741.90 1,744.30 1,717.80
Jun 24, 2025 1,742.00 12.20 0.70% 1,729.80 1,742.30 1,720.10
Jun 23, 2025 1,712.00 -15.80 -0.92% 1,727.80 1,730.30 1,704.20
Jun 20, 2025 1,726.00 30.30 1.76% 1,695.70 1,736.20 1,695.70
Jun 19, 2025 1,698.00 -33.90 -2.00% 1,731.90 1,731.90 1,697.90
Jun 18, 2025 1,742.00 5.90 0.34% 1,736.10 1,800.20 1,722.20
Jun 17, 2025 1,662.00 8.10 0.49% 1,653.90 1,666.30 1,645.90
Jun 16, 2025 1,654.00 -5.70 -0.34% 1,659.70 1,667.90 1,649.90
Jun 13, 2025 1,664.00 -0.30 -0.02% 1,664.30 1,680.10 1,653.90
Jun 12, 2025 1,686.00 -0.30 -0.02% 1,686.30 1,698.10 1,678.10
Jun 11, 2025 1,690.00 4.10 0.24% 1,685.90 1,702.10 1,675.90
Jun 10, 2025 1,686.00 5.90 0.35% 1,680.10 1,693.80 1,661.70
Jun 09, 2025 1,670.00 16.10 0.96% 1,653.90 1,674.20 1,645.70
Jun 06, 2025 1,638.00 9.70 0.59% 1,628.30 1,642.10 1,622.10
Jun 05, 2025 1,630.00 12.20 0.75% 1,617.80 1,630.00 1,605.90
Jun 04, 2025 1,622.00 -17.70 -1.09% 1,639.70 1,639.70 1,619.90
Jun 03, 2025 1,636.00 -8.20 -0.50% 1,644.20 1,644.20 1,622.20
Jun 02, 2025 1,638.00 -4.30 -0.26% 1,642.30 1,656.20 1,626.20
May 30, 2025 1,648.00 -4.30 -0.26% 1,652.30 1,678.30 1,648.00
May 29, 2025 1,650.00 6.20 0.38% 1,643.80 1,651.90 1,630.10
May 28, 2025 1,636.00 -4.30 -0.26% 1,640.30 1,645.80 1,628.10
May 27, 2025 1,640.00 13.70 0.84% 1,626.30 1,657.90 1,626.30
May 23, 2025 1,624.00 -12.30 -0.76% 1,636.30 1,640.20 1,601.70
May 22, 2025 1,636.00 7.90 0.48% 1,628.10 1,636.00 1,615.70
May 21, 2025 1,630.00 -0.20 -0.01% 1,630.20 1,638.10 1,624.20
May 20, 2025 1,632.00 -1.90 -0.12% 1,633.90 1,644.30 1,614.10
May 19, 2025 1,632.00 -5.80 -0.36% 1,637.80 1,639.90 1,604.10
May 16, 2025 1,634.00 17.90 1.10% 1,616.10 1,646.10 1,616.10
May 15, 2025 1,612.00 -9.70 -0.60% 1,621.70 1,621.70 1,608.10
May 14, 2025 1,616.00 0.10 0.01% 1,615.90 1,635.90 1,610.10
May 13, 2025 1,616.00 9.80 0.61% 1,606.20 1,630.30 1,602.20
May 12, 2025 1,616.00 -13.80 -0.85% 1,629.80 1,647.80 1,616.00
May 09, 2025 1,612.00 -4.30 -0.27% 1,616.30 1,630.30 1,594.20
May 08, 2025 1,606.00 -34.30 -2.14% 1,640.30 1,661.90 1,557.90
May 07, 2025 1,640.00 14.20 0.87% 1,625.80 1,642.30 1,624.10
May 06, 2025 1,636.00 28.10 1.72% 1,607.90 1,640.30 1,607.90
May 02, 2025 1,616.00 15.90 0.98% 1,600.10 1,616.00 1,599.70
May 01, 2025 1,598.00 36.30 2.27% 1,561.70 1,598.00 1,561.70
Apr 30, 2025 1,570.00 -8.30 -0.53% 1,578.30 1,578.30 1,555.70
Apr 29, 2025 1,566.00 4.10 0.26% 1,561.90 1,567.80 1,551.70
Apr 28, 2025 1,550.00 -3.80 -0.25% 1,553.80 1,557.80 1,540.20
Apr 25, 2025 1,542.00 3.90 0.25% 1,538.10 1,543.70 1,523.70
Apr 24, 2025 1,522.00 2.20 0.14% 1,519.80 1,528.10 1,509.70
Apr 23, 2025 1,520.00 -1.90 -0.13% 1,521.90 1,542.20 1,515.70
Apr 22, 2025 1,504.00 -10.20 -0.68% 1,514.20 1,516.30 1,495.80
Apr 17, 2025 1,514.00 16.20 1.07% 1,497.80 1,514.00 1,492.20
Apr 16, 2025 1,498.00 -26.10 -1.74% 1,524.10 1,524.10 1,487.80
Apr 15, 2025 1,534.00 52.20 3.40% 1,481.80 1,534.00 1,479.70
Apr 14, 2025 1,472.00 40.10 2.72% 1,431.90 1,476.10 1,430.30
Apr 11, 2025 1,406.00 -12.10 -0.86% 1,418.10 1,423.80 1,399.70
Apr 10, 2025 1,418.00 -131.90 -9.30% 1,549.90 1,549.90 1,418.00
Apr 09, 2025 1,448.00 5.70 0.39% 1,442.30 1,476.20 1,424.30
Apr 08, 2025 1,474.00 15.90 1.08% 1,458.10 1,494.30 1,444.10
Apr 07, 2025 1,426.00 6.10 0.43% 1,419.90 1,495.80 1,373.80
Apr 04, 2025 1,464.00 -90.10 -6.15% 1,554.10 1,560.20 1,449.90
Apr 03, 2025 1,562.00 -11.70 -0.75% 1,573.70 1,578.10 1,549.80
Apr 02, 2025 1,588.00 32.30 2.03% 1,555.70 1,598.20 1,544.10
Apr 01, 2025 1,556.00 -22.20 -1.43% 1,578.20 1,588.20 1,556.00
Mar 31, 2025 1,554.00 -28.10 -1.81% 1,582.10 1,582.10 1,547.70
Mar 28, 2025 1,600.00 -10.10 -0.63% 1,610.10 1,610.10 1,583.70
Mar 27, 2025 1,600.00 -10.30 -0.64% 1,610.30 1,613.80 1,597.70
Mar 26, 2025 1,616.00 -13.80 -0.85% 1,629.80 1,641.80 1,607.70
Mar 25, 2025 1,624.00 13.90 0.86% 1,610.10 1,635.70 1,609.90
Mar 24, 2025 1,594.00 -36.20 -2.27% 1,630.20 1,634.10 1,594.00
Mar 21, 2025 1,622.00 -14.10 -0.87% 1,636.10 1,640.10 1,622.00
Mar 20, 2025 1,648.00 10.30 0.62% 1,637.70 1,660.10 1,629.80
Mar 19, 2025 1,628.00 -2.20 -0.14% 1,630.20 1,632.10 1,618.30
Mar 18, 2025 1,630.00 -13.90 -0.85% 1,643.90 1,656.10 1,619.70
Mar 17, 2025 1,642.00 -16.10 -0.98% 1,658.10 1,659.80 1,627.70
Mar 14, 2025 1,656.00 29.90 1.81% 1,626.10 1,661.70 1,626.10
Mar 13, 2025 1,620.00 -14.30 -0.88% 1,634.30 1,639.90 1,609.70
Mar 12, 2025 1,630.00 11.90 0.73% 1,618.10 1,632.20 1,614.30
Mar 11, 2025 1,616.00 15.70 0.97% 1,600.30 1,629.80 1,600.10
Mar 10, 2025 1,610.00 -23.70 -1.47% 1,633.70 1,640.10 1,603.90
Mar 07, 2025 1,642.00 22.20 1.35% 1,619.80 1,644.30 1,612.10
Mar 06, 2025 1,626.00 -1.70 -0.10% 1,627.70 1,628.30 1,615.90
Mar 05, 2025 1,616.00 -16.10 -1.00% 1,632.10 1,641.70 1,616.00
Mar 04, 2025 1,608.00 -35.70 -2.22% 1,643.70 1,646.20 1,601.70
Mar 03, 2025 1,652.00 21.80 1.32% 1,630.20 1,678.10 1,630.20
Feb 28, 2025 1,608.00 -44.20 -2.75% 1,652.20 1,662.30 1,608.00
Feb 27, 2025 1,662.00 -17.80 -1.07% 1,679.80 1,692.20 1,654.10
Feb 26, 2025 1,668.00 -36.30 -2.18% 1,704.30 1,729.80 1,656.30
Feb 25, 2025 1,698.00 -14.20 -0.84% 1,712.20 1,725.70 1,697.70
Feb 24, 2025 1,708.00 -43.80 -2.56% 1,751.80 1,751.80 1,693.70
Feb 21, 2025 1,744.00 -22.30 -1.28% 1,766.30 1,773.70 1,742.30
Feb 20, 2025 1,730.00 -31.90 -1.84% 1,761.90 1,764.10 1,725.70
Feb 19, 2025 1,754.00 -24.20 -1.38% 1,778.20 1,784.10 1,750.30
Feb 18, 2025 1,784.00 6.10 0.34% 1,777.90 1,785.90 1,761.70
Feb 17, 2025 1,772.00 14.20 0.80% 1,757.80 1,776.10 1,742.10
Feb 14, 2025 1,756.00 -2.30 -0.13% 1,758.30 1,768.30 1,747.70
Feb 13, 2025 1,754.00 21.90 1.25% 1,732.10 1,754.00 1,729.70
Feb 12, 2025 1,736.00 -13.70 -0.79% 1,749.70 1,764.10 1,728.20
Feb 11, 2025 1,734.00 -10.30 -0.59% 1,744.30 1,746.30 1,733.80
Feb 10, 2025 1,738.00 10.30 0.59% 1,727.70 1,747.80 1,721.90
Feb 07, 2025 1,718.00 -19.70 -1.15% 1,737.70 1,740.20 1,718.00
Feb 06, 2025 1,726.00 -12.20 -0.71% 1,738.20 1,757.80 1,711.70
Feb 05, 2025 1,726.00 38.30 2.22% 1,687.70 1,726.00 1,683.90
Feb 04, 2025 1,688.00 -20.20 -1.20% 1,708.20 1,716.20 1,685.90
Feb 03, 2025 1,718.00 6.10 0.36% 1,711.90 1,723.90 1,688.30
Jan 31, 2025 1,734.00 33.70 1.94% 1,700.30 1,734.00 1,697.80
Jan 30, 2025 1,706.00 -35.90 -2.10% 1,741.90 1,741.90 1,691.70
Jan 29, 2025 1,680.00 2.30 0.14% 1,677.70 1,699.80 1,669.80
Jan 28, 2025 1,690.00 42.20 2.50% 1,647.80 1,694.30 1,647.80
Jan 27, 2025 1,670.00 -1.80 -0.11% 1,671.80 1,683.70 1,659.80
Jan 24, 2025 1,676.00 6.30 0.38% 1,669.70 1,695.70 1,662.10
Jan 23, 2025 1,686.00 -50.10 -2.97% 1,736.10 1,736.10 1,675.80
Jan 22, 2025 1,698.00 -38.20 -2.25% 1,736.20 1,741.90 1,689.80
Jan 21, 2025 1,700.00 15.90 0.94% 1,684.10 1,700.10 1,678.20
Jan 20, 2025 1,668.00 -10.10 -0.61% 1,678.10 1,678.10 1,643.70
Jan 17, 2025 1,670.00 -12.30 -0.74% 1,682.30 1,696.20 1,663.80
Jan 16, 2025 1,672.00 -16.20 -0.97% 1,688.20 1,688.20 1,638.10
Jan 15, 2025 1,678.00 25.90 1.54% 1,652.10 1,678.30 1,637.70
Jan 14, 2025 1,628.00 20.30 1.25% 1,607.70 1,628.00 1,589.90
Jan 13, 2025 1,588.00 4.20 0.26% 1,583.80 1,593.90 1,572.30
Jan 10, 2025 1,586.00 -14.30 -0.90% 1,600.30 1,611.90 1,580.20
Jan 09, 2025 1,600.00 44.10 2.76% 1,555.90 1,602.10 1,545.80
Jan 08, 2025 1,574.00 -31.80 -2.02% 1,605.80 1,616.20 1,563.80
Jan 07, 2025 1,614.00 -26.30 -1.63% 1,640.30 1,657.70 1,607.70
Jan 06, 2025 1,660.00 28.20 1.70% 1,631.80 1,681.90 1,631.80
Jan 03, 2025 1,656.00 -11.90 -0.72% 1,667.90 1,672.30 1,656.00
Jan 02, 2025 1,668.00 6.20 0.37% 1,661.80 1,676.20 1,659.80
Dec 31, 2024 1,660.00 -24.20 -1.46% 1,684.20 1,684.20 1,646.30
Dec 30, 2024 1,644.00 -18.20 -1.11% 1,662.20 1,663.80 1,644.00
Dec 27, 2024 1,658.00 15.70 0.95% 1,642.30 1,678.10 1,642.30
Dec 24, 2024 1,692.00 30.20 1.78% 1,661.80 1,693.70 1,661.80
Dec 23, 2024 1,650.00 4.20 0.25% 1,645.80 1,656.30 1,633.90
Dec 20, 2024 1,644.00 21.80 1.33% 1,622.20 1,644.00 1,601.70
Dec 19, 2024 1,630.00 -4.10 -0.25% 1,634.10 1,640.20 1,621.70
Dec 18, 2024 1,650.00 11.70 0.71% 1,638.30 1,660.30 1,638.30
Dec 17, 2024 1,638.00 -34.30 -2.09% 1,672.30 1,673.70 1,629.90
Dec 16, 2024 1,666.00 -6.30 -0.38% 1,672.30 1,672.30 1,652.30
Dec 13, 2024 1,666.00 -22.20 -1.33% 1,688.20 1,696.20 1,663.90
Dec 12, 2024 1,688.00 3.90 0.23% 1,684.10 1,707.80 1,679.80
Dec 11, 2024 1,680.00 -20.10 -1.20% 1,700.10 1,703.70 1,680.00
Dec 10, 2024 1,702.00 0.30 0.02% 1,701.70 1,731.90 1,695.70
Dec 09, 2024 1,706.00 -7.90 -0.46% 1,713.90 1,713.90 1,683.90
Dec 06, 2024 1,684.00 10.10 0.60% 1,673.90 1,692.30 1,669.70
Dec 05, 2024 1,672.00 -9.80 -0.59% 1,681.80 1,681.80 1,658.10
Dec 04, 2024 1,678.00 3.90 0.23% 1,674.10 1,682.20 1,669.80
Dec 03, 2024 1,674.00 13.70 0.82% 1,660.30 1,684.20 1,660.30
Dec 02, 2024 1,662.00 -10.30 -0.62% 1,672.30 1,672.30 1,649.90
Nov 29, 2024 1,668.00 -9.70 -0.58% 1,677.70 1,677.80 1,663.80
Nov 28, 2024 1,678.00 5.90 0.35% 1,672.10 1,682.20 1,664.20
Nov 27, 2024 1,664.00 26.20 1.57% 1,637.80 1,668.30 1,637.80
Nov 26, 2024 1,652.00 -3.90 -0.24% 1,655.90 1,667.80 1,645.80
Nov 25, 2024 1,672.00 -14.30 -0.86% 1,686.30 1,692.10 1,665.70
Nov 22, 2024 1,684.00 -22.20 -1.32% 1,706.20 1,706.20 1,683.70
Nov 21, 2024 1,686.00 18.10 1.07% 1,667.90 1,688.10 1,663.80
Nov 20, 2024 1,676.00 -11.90 -0.71% 1,687.90 1,692.30 1,662.30
Nov 19, 2024 1,688.00 -27.80 -1.65% 1,715.80 1,715.90 1,676.10
Nov 18, 2024 1,684.00 4.10 0.24% 1,679.90 1,696.20 1,668.30
Nov 15, 2024 1,698.00 32.20 1.90% 1,665.80 1,708.20 1,663.90
Nov 14, 2024 1,682.00 26.30 1.56% 1,655.70 1,682.00 1,648.30
Nov 13, 2024 1,648.00 -0.20 -0.01% 1,648.20 1,664.10 1,641.70
Nov 12, 2024 1,654.00 -7.70 -0.47% 1,661.70 1,679.90 1,653.80
Nov 11, 2024 1,674.00 -1.70 -0.10% 1,675.70 1,686.30 1,671.70
Nov 08, 2024 1,660.00 -3.90 -0.23% 1,663.90 1,669.70 1,653.90
Nov 07, 2024 1,676.00 21.90 1.31% 1,654.10 1,676.30 1,651.80
Nov 06, 2024 1,624.00 -43.70 -2.69% 1,667.70 1,696.20 1,614.10
Nov 05, 2024 1,642.00 -30.20 -1.84% 1,672.20 1,673.80 1,642.00
Nov 04, 2024 1,678.00 -38.10 -2.27% 1,716.10 1,716.10 1,669.70
Nov 01, 2024 1,680.00 22.10 1.32% 1,657.90 1,682.20 1,650.30
Oct 31, 2024 1,664.00 -15.80 -0.95% 1,679.80 1,679.80 1,637.70
Oct 30, 2024 1,682.00 0.30 0.02% 1,681.70 1,719.70 1,652.10
Oct 29, 2024 1,686.00 -41.80 -2.48% 1,727.80 1,727.80 1,663.90
Oct 28, 2024 1,728.00 -9.70 -0.56% 1,737.70 1,757.90 1,719.90
Oct 25, 2024 1,740.00 -1.80 -0.10% 1,741.80 1,747.70 1,727.70
Oct 24, 2024 1,732.00 -31.70 -1.83% 1,763.70 1,763.70 1,732.00
Oct 23, 2024 1,752.00 -21.80 -1.24% 1,773.80 1,774.30 1,750.10
Oct 22, 2024 1,772.00 -38.10 -2.15% 1,810.10 1,817.80 1,767.90
Oct 21, 2024 1,820.00 -94.30 -5.18% 1,914.30 1,914.30 1,815.90
Oct 18, 2024 1,852.00 22.20 1.20% 1,829.80 1,852.00 1,828.10
Oct 17, 2024 1,834.00 34.30 1.87% 1,799.70 1,847.90 1,799.70
Oct 16, 2024 1,842.00 4.20 0.23% 1,837.80 1,845.90 1,827.70
Oct 15, 2024 1,822.00 -5.90 -0.32% 1,827.90 1,847.80 1,817.80
Oct 14, 2024 1,826.00 12.10 0.66% 1,813.90 1,826.00 1,812.20
Oct 11, 2024 1,818.00 1.80 0.10% 1,816.20 1,828.20 1,809.80
Oct 10, 2024 1,810.00 -37.70 -2.08% 1,847.70 1,847.70 1,810.00
Oct 09, 2024 1,816.00 19.90 1.10% 1,796.10 1,827.80 1,783.80
Oct 08, 2024 1,790.00 36.20 2.02% 1,753.80 1,792.30 1,753.80
Oct 07, 2024 1,790.00 3.90 0.22% 1,786.10 1,799.80 1,780.10
Oct 04, 2024 1,792.00 67.90 3.79% 1,724.10 1,793.70 1,724.10
Oct 03, 2024 1,758.00 6.10 0.35% 1,751.90 1,770.10 1,751.90
Oct 02, 2024 1,770.00 1.90 0.11% 1,768.10 1,778.20 1,759.90
Oct 01, 2024 1,774.00 -3.90 -0.22% 1,777.90 1,801.80 1,767.70
Sep 30, 2024 1,790.00 3.70 0.21% 1,786.30 1,798.10 1,779.70
Sep 27, 2024 1,810.00 20.10 1.11% 1,789.90 1,828.30 1,789.90
Sep 26, 2024 1,800.00 9.90 0.55% 1,790.10 1,804.10 1,783.80
Sep 25, 2024 1,774.00 10.30 0.58% 1,763.70 1,785.80 1,753.80
Sep 24, 2024 1,766.00 -15.70 -0.89% 1,781.70 1,786.10 1,750.10
Sep 23, 2024 1,786.00 4.30 0.24% 1,781.70 1,801.90 1,773.70
Sep 20, 2024 1,786.00 -15.80 -0.88% 1,801.80 1,801.80 1,781.80
Sep 19, 2024 1,802.00 38.10 2.11% 1,763.90 1,809.80 1,762.10
Sep 18, 2024 1,760.00 -17.90 -1.02% 1,777.90 1,790.20 1,757.70
Sep 17, 2024 1,778.00 -24.10 -1.36% 1,802.10 1,802.10 1,765.70
Sep 16, 2024 1,782.00 8.20 0.46% 1,773.80 1,782.00 1,759.80
Sep 13, 2024 1,766.00 -2.10 -0.12% 1,768.10 1,770.30 1,740.20
Sep 12, 2024 1,750.00 -15.80 -0.90% 1,765.80 1,780.10 1,739.80
Sep 11, 2024 1,746.00 14.20 0.81% 1,731.80 1,755.90 1,731.80
Sep 10, 2024 1,744.00 -36.20 -2.08% 1,780.20 1,786.10 1,744.00
Sep 09, 2024 1,778.00 29.90 1.68% 1,748.10 1,778.00 1,748.10
Sep 06, 2024 1,748.00 -12.30 -0.70% 1,760.30 1,776.20 1,745.70
Sep 05, 2024 1,764.00 10.10 0.57% 1,753.90 1,778.20 1,753.90
Sep 04, 2024 1,804.00 13.70 0.76% 1,790.30 1,818.10 1,790.30
Sep 03, 2024 1,806.00 -19.70 -1.09% 1,825.70 1,848.30 1,806.00
Sep 02, 2024 1,830.00 -57.90 -3.16% 1,887.90 1,887.90 1,811.70
Aug 30, 2024 1,886.00 42.10 2.23% 1,843.90 1,886.00 1,833.90
Aug 29, 2024 1,832.00 -10.10 -0.55% 1,842.10 1,851.80 1,822.10
Aug 28, 2024 1,840.00 -29.80 -1.62% 1,869.80 1,871.90 1,834.20
Aug 27, 2024 1,874.00 33.90 1.81% 1,840.10 1,875.90 1,840.10
Aug 23, 2024 1,838.00 -3.80 -0.21% 1,841.80 1,861.80 1,833.70
Aug 22, 2024 1,846.00 -10.10 -0.55% 1,856.10 1,856.10 1,821.70
Aug 21, 2024 1,858.00 42.20 2.27% 1,815.80 1,858.10 1,815.80
Aug 20, 2024 1,824.00 -36.30 -1.99% 1,860.30 1,862.10 1,824.00
Aug 19, 2024 1,870.00 -19.90 -1.06% 1,889.90 1,889.90 1,857.70
Aug 16, 2024 1,886.00 0.30 0.02% 1,885.70 1,886.00 1,855.80
Aug 15, 2024 1,882.00 -1.80 -0.10% 1,883.80 1,908.20 1,859.90
Aug 14, 2024 1,880.00 64.30 3.42% 1,815.70 1,880.00 1,815.70
Aug 13, 2024 1,810.00 -52.30 -2.89% 1,862.30 1,862.30 1,810.00
Aug 12, 2024 1,864.00 13.80 0.74% 1,850.20 1,878.20 1,843.90
Aug 09, 2024 1,848.00 18.20 0.98% 1,829.80 1,858.20 1,823.80
Aug 08, 2024 1,822.00 -3.90 -0.21% 1,825.90 1,852.30 1,794.30
Aug 07, 2024 1,844.00 20.10 1.09% 1,823.90 1,848.30 1,801.70
Aug 06, 2024 1,824.00 -15.90 -0.87% 1,839.90 1,855.70 1,787.90
Aug 05, 2024 1,834.00 -25.90 -1.41% 1,859.90 1,859.90 1,757.90
Aug 02, 2024 1,884.00 -114.10 -6.06% 1,998.10 1,998.10 1,875.90
Aug 01, 2024 1,984.00 72.10 3.63% 1,911.90 2,005.30 1,911.90
Jul 31, 2024 1,924.00 132.20 6.87% 1,791.80 1,925.70 1,791.80
Jul 30, 2024 1,790.00 -28.10 -1.57% 1,818.10 1,828.30 1,788.30
Jul 29, 2024 1,788.00 -14.10 -0.79% 1,802.10 1,806.30 1,771.80
Jul 26, 2024 1,784.00 19.70 1.10% 1,764.30 1,785.90 1,758.30
Jul 25, 2024 1,748.00 12.20 0.70% 1,735.80 1,760.20 1,721.80
Jul 24, 2024 1,742.00 23.80 1.37% 1,718.20 1,765.90 1,718.20
Jul 23, 2024 1,752.00 12.30 0.70% 1,739.70 1,766.10 1,738.30
Jul 22, 2024 1,754.00 -2.20 -0.13% 1,756.20 1,770.20 1,733.70
Jul 19, 2024 1,756.00 -16.20 -0.92% 1,772.20 1,772.20 1,747.70
Jul 18, 2024 1,790.00 19.70 1.10% 1,770.30 1,805.70 1,770.30
Jul 17, 2024 1,756.00 9.70 0.55% 1,746.30 1,781.70 1,746.30
Jul 16, 2024 1,770.00 -12.20 -0.69% 1,782.20 1,795.90 1,767.70
Jul 15, 2024 1,766.00 -7.70 -0.44% 1,773.70 1,790.10 1,763.70
Jul 12, 2024 1,792.00 -3.90 -0.22% 1,795.90 1,795.90 1,771.70
Jul 11, 2024 1,786.00 13.90 0.78% 1,772.10 1,786.00 1,752.30
Jul 10, 2024 1,760.00 21.90 1.24% 1,738.10 1,760.00 1,735.90
Jul 09, 2024 1,746.00 6.10 0.35% 1,739.90 1,754.10 1,728.30
Jul 08, 2024 1,750.00 -11.70 -0.67% 1,761.70 1,768.10 1,750.00
Jul 05, 2024 1,762.00 20.10 1.14% 1,741.90 1,820.20 1,741.90
Jul 04, 2024 1,756.00 14.20 0.81% 1,741.80 1,761.80 1,741.80
Jul 03, 2024 1,728.00 41.90 2.42% 1,686.10 1,734.30 1,686.10
Jul 02, 2024 1,704.00 30.30 1.78% 1,673.70 1,706.10 1,673.70
Jul 01, 2024 1,678.00 -17.70 -1.05% 1,695.70 1,702.10 1,674.10
Jun 28, 2024 1,680.00 -48.20 -2.87% 1,728.20 1,729.70 1,673.80
Jun 27, 2024 1,732.00 41.70 2.41% 1,690.30 1,732.00 1,685.90
Jun 26, 2024 1,700.00 -31.70 -1.86% 1,731.70 1,733.80 1,687.70
Jun 25, 2024 1,732.00 -22.20 -1.28% 1,754.20 1,754.20 1,725.90
Jun 24, 2024 1,760.00 30.10 1.71% 1,729.90 1,765.80 1,729.90
Jun 21, 2024 1,734.00 -6.10 -0.35% 1,740.10 1,764.30 1,734.00
Jun 20, 2024 1,752.00 11.70 0.67% 1,740.30 1,762.20 1,740.30
Jun 19, 2024 1,736.00 45.80 2.64% 1,690.20 1,759.80 1,686.10
Jun 18, 2024 1,710.00 29.70 1.74% 1,680.30 1,732.30 1,676.10
Jun 17, 2024 1,684.00 28.20 1.67% 1,655.80 1,706.20 1,646.10
Jun 14, 2024 1,650.00 -16.30 -0.99% 1,666.30 1,669.80 1,647.90
Jun 13, 2024 1,686.00 -52.30 -3.10% 1,738.30 1,754.10 1,680.30
Jun 12, 2024 1,740.00 21.80 1.25% 1,718.20 1,750.20 1,707.80
Jun 11, 2024 1,718.00 -12.30 -0.72% 1,730.30 1,742.10 1,717.80
Jun 10, 2024 1,736.00 23.80 1.37% 1,712.20 1,745.90 1,712.20
Jun 07, 2024 1,740.00 4.10 0.24% 1,735.90 1,743.70 1,717.90
Jun 06, 2024 1,750.00 -17.70 -1.01% 1,767.70 1,768.10 1,741.80
Jun 05, 2024 1,760.00 -20.30 -1.15% 1,780.30 1,794.30 1,756.10
Jun 04, 2024 1,770.00 -15.70 -0.89% 1,785.70 1,788.20 1,763.70
Jun 03, 2024 1,790.00 31.90 1.78% 1,758.10 1,800.30 1,750.10
May 31, 2024 1,728.00 -21.80 -1.26% 1,749.80 1,760.20 1,707.80
May 30, 2024 1,766.00 24.30 1.38% 1,741.70 1,781.70 1,741.70
May 29, 2024 1,762.00 -33.70 -1.91% 1,795.70 1,806.10 1,762.00
May 28, 2024 1,824.00 36.30 1.99% 1,787.70 1,829.70 1,787.70
May 24, 2024 1,782.00 10.20 0.57% 1,771.80 1,784.10 1,755.80
May 23, 2024 1,750.00 -23.80 -1.36% 1,773.80 1,777.70 1,745.70
May 22, 2024 1,764.00 14.20 0.80% 1,749.80 1,798.30 1,743.70
May 21, 2024 1,762.00 -14.30 -0.81% 1,776.30 1,778.30 1,755.70
May 20, 2024 1,782.00 -0.30 -0.02% 1,782.30 1,790.20 1,778.30
May 17, 2024 1,754.00 -41.80 -2.38% 1,795.80 1,800.10 1,754.00
May 16, 2024 1,802.00 13.70 0.76% 1,788.30 1,802.00 1,773.70
May 15, 2024 1,776.00 -10.10 -0.57% 1,786.10 1,791.70 1,767.90
May 14, 2024 1,772.00 -1.80 -0.10% 1,773.80 1,787.80 1,745.80
May 13, 2024 1,772.00 -16.20 -0.91% 1,788.20 1,805.80 1,757.90
May 10, 2024 1,792.00 2.30 0.13% 1,789.70 1,813.90 1,789.70
May 09, 2024 1,776.00 18.30 1.03% 1,757.70 1,779.90 1,757.70
May 08, 2024 1,766.00 23.70 1.34% 1,742.30 1,766.30 1,742.30
May 07, 2024 1,760.00 44.10 2.51% 1,715.90 1,760.30 1,715.90
May 03, 2024 1,710.00 5.90 0.35% 1,704.10 1,720.10 1,703.70
May 02, 2024 1,690.00 25.70 1.52% 1,664.30 1,692.30 1,657.90
May 01, 2024 1,648.00 11.90 0.72% 1,636.10 1,649.90 1,628.10
Apr 30, 2024 1,638.00 20.10 1.23% 1,617.90 1,643.90 1,617.90
Apr 29, 2024 1,646.00 45.70 2.78% 1,600.30 1,646.00 1,600.30
Apr 26, 2024 1,608.00 -0.20 -0.01% 1,608.20 1,618.20 1,599.90
Apr 25, 2024 1,600.00 -2.30 -0.14% 1,602.30 1,633.80 1,600.00
Apr 24, 2024 1,622.00 -5.90 -0.36% 1,627.90 1,638.30 1,609.80
Apr 23, 2024 1,602.00 2.10 0.13% 1,599.90 1,611.90 1,597.80
Apr 22, 2024 1,594.00 13.70 0.86% 1,580.30 1,594.00 1,572.10
Apr 19, 2024 1,562.00 1.70 0.11% 1,560.30 1,566.10 1,545.70
Apr 18, 2024 1,564.00 5.80 0.37% 1,558.20 1,566.20 1,556.10
Apr 17, 2024 1,580.00 11.90 0.75% 1,568.10 1,594.20 1,566.30
Apr 16, 2024 1,572.00 10.20 0.65% 1,561.80 1,576.20 1,561.80
Apr 15, 2024 1,586.00 -13.70 -0.86% 1,599.70 1,612.30 1,586.00
Apr 12, 2024 1,624.00 4.10 0.25% 1,619.90 1,631.80 1,610.20
Apr 11, 2024 1,602.00 -8.10 -0.51% 1,610.10 1,622.10 1,601.70
Apr 10, 2024 1,608.00 21.90 1.36% 1,586.10 1,635.70 1,586.10
Apr 09, 2024 1,580.00 39.90 2.53% 1,540.10 1,580.00 1,540.10
Apr 08, 2024 1,556.00 16.10 1.03% 1,539.90 1,561.70 1,530.10
Apr 05, 2024 1,538.00 -33.80 -2.20% 1,571.80 1,572.20 1,533.70
Apr 04, 2024 1,572.00 1.70 0.11% 1,570.30 1,581.80 1,558.10
Apr 03, 2024 1,556.00 -13.90 -0.89% 1,569.90 1,569.90 1,544.30
Apr 02, 2024 1,548.00 -32.30 -2.09% 1,580.30 1,590.30 1,544.30
Mar 28, 2024 1,548.00 28.10 1.82% 1,519.90 1,550.30 1,515.80
Mar 27, 2024 1,524.00 17.80 1.17% 1,506.20 1,527.80 1,500.30
Mar 26, 2024 1,520.00 15.90 1.05% 1,504.10 1,520.10 1,496.30
Mar 25, 2024 1,506.00 1.80 0.12% 1,504.20 1,506.00 1,487.70
Mar 22, 2024 1,494.00 -12.30 -0.82% 1,506.30 1,511.90 1,486.30
Mar 21, 2024 1,506.00 -7.80 -0.52% 1,513.80 1,518.10 1,482.30
Mar 20, 2024 1,500.00 -1.90 -0.13% 1,501.90 1,505.90 1,486.10
Mar 19, 2024 1,500.00 -9.70 -0.65% 1,509.70 1,512.30 1,482.10
Mar 18, 2024 1,496.00 -10.30 -0.69% 1,506.30 1,516.20 1,479.80
Mar 15, 2024 1,512.00 1.90 0.13% 1,510.10 1,520.10 1,503.70
Mar 14, 2024 1,498.00 5.80 0.39% 1,492.20 1,514.30 1,487.70
Mar 13, 2024 1,500.00 -40.30 -2.69% 1,540.30 1,540.30 1,500.00
Mar 12, 2024 1,536.00 0.20 0.01% 1,535.80 1,549.80 1,529.80
Mar 11, 2024 1,550.00 10.30 0.66% 1,539.70 1,554.30 1,530.10
Mar 08, 2024 1,554.00 10.20 0.66% 1,543.80 1,554.00 1,517.80
Mar 07, 2024 1,524.00 -30.30 -1.99% 1,554.30 1,556.30 1,521.80
Mar 06, 2024 1,544.00 -0.20 -0.01% 1,544.20 1,565.80 1,537.80
Mar 05, 2024 1,550.00 -24.20 -1.56% 1,574.20 1,574.20 1,547.70
Mar 04, 2024 1,554.00 -19.80 -1.27% 1,573.80 1,573.80 1,545.80
Mar 01, 2024 1,580.00 27.70 1.75% 1,552.30 1,580.00 1,548.20
Feb 29, 2024 1,556.00 -17.90 -1.15% 1,573.90 1,587.90 1,556.00
Feb 28, 2024 1,572.00 21.80 1.39% 1,550.20 1,572.00 1,541.70
Feb 27, 2024 1,560.00 0.20 0.01% 1,559.80 1,569.90 1,546.10
Feb 26, 2024 1,558.00 -23.80 -1.53% 1,581.80 1,581.80 1,553.80
Feb 23, 2024 1,576.00 -16.20 -1.03% 1,592.20 1,592.20 1,570.30
Feb 22, 2024 1,586.00 -1.70 -0.11% 1,587.70 1,593.80 1,567.70
Feb 21, 2024 1,576.00 -22.10 -1.40% 1,598.10 1,598.10 1,562.10
Feb 20, 2024 1,582.00 0.10 0.01% 1,581.90 1,592.20 1,573.80
Feb 19, 2024 1,580.00 7.90 0.50% 1,572.10 1,588.10 1,561.90
Feb 16, 2024 1,580.00 34.10 2.16% 1,545.90 1,597.90 1,545.90
Feb 15, 2024 1,580.00 13.90 0.88% 1,566.10 1,593.90 1,566.10
Feb 14, 2024 1,574.00 1.80 0.11% 1,572.20 1,597.70 1,566.20
Feb 13, 2024 1,572.00 -7.80 -0.50% 1,579.80 1,582.10 1,547.90
Feb 12, 2024 1,586.00 31.80 2.01% 1,554.20 1,591.70 1,549.70
Feb 09, 2024 1,564.00 -18.10 -1.16% 1,582.10 1,582.10 1,555.70
Feb 08, 2024 1,576.00 16.10 1.02% 1,559.90 1,589.90 1,559.90