Mar 20, 20236.60-0.40-6.06%7.007.006.50
Mar 17, 20237.300.709.59%6.607.306.60
Mar 16, 20237.200.202.78%7.007.206.50
Mar 15, 20236.600.101.52%6.507.006.20
Mar 14, 20236.800.507.35%6.306.806.10
Mar 13, 20236.700.000.00%6.706.905.90
Mar 10, 20236.900.405.80%6.507.006.40
Mar 09, 20237.100.000.00%7.107.106.50
Mar 08, 20237.10-0.70-9.86%7.807.806.40
Mar 07, 20237.40-1.00-13.51%8.408.807.20
Mar 06, 20239.000.808.89%8.209.108.20
Mar 03, 20238.10-0.20-2.47%8.308.707.90
Mar 02, 20237.90-0.60-7.59%8.508.707.90
Mar 01, 20237.80-0.30-3.85%8.108.407.60
Feb 28, 20238.000.202.50%7.808.107.40
Feb 27, 20237.50-0.20-2.67%7.707.807.10
Feb 24, 20237.400.202.70%7.207.807.10
Feb 23, 20237.20-0.20-2.78%7.407.707.00
Feb 22, 20237.700.506.49%7.207.707.20
Feb 21, 20237.50-0.10-1.33%7.607.707.00
Feb 20, 20237.700.709.09%7.007.707.00
Feb 17, 20237.20-0.50-6.94%7.707.706.90
Feb 16, 20236.90-0.20-2.90%7.107.506.80
Feb 15, 20236.90-0.10-1.45%7.007.206.70
Feb 14, 20236.90-0.50-7.25%7.407.806.90
Feb 13, 20237.20-0.70-9.72%7.907.907.20
Feb 10, 20237.700.000.00%7.708.107.40
Feb 09, 20237.600.9011.84%6.707.806.70
Feb 08, 20236.800.7010.29%6.107.306.10
Feb 07, 20236.30-0.20-3.17%6.506.706.30
Feb 06, 20236.500.304.62%6.206.705.90
Feb 03, 20236.20-0.50-8.06%6.706.705.90
Feb 02, 20236.600.304.55%6.306.706.00
Feb 01, 20236.500.406.15%6.106.605.90
Jan 31, 20236.100.203.28%5.906.305.40
Jan 30, 20236.100.304.92%5.806.105.40
Jan 27, 20235.50-0.40-7.27%5.905.905.40
Jan 26, 20235.60-0.10-1.79%5.706.005.30
Jan 25, 20235.700.101.75%5.606.305.40
Jan 24, 20236.100.609.84%5.506.105.40
Jan 23, 20235.80-0.40-6.90%6.206.205.60
Jan 20, 20235.70-0.40-7.02%6.106.305.60
Jan 19, 20236.100.000.00%6.106.205.50
Jan 18, 20236.201.1017.74%5.106.205.10
Jan 17, 20235.50-0.40-7.27%5.906.404.60
Jan 16, 20237.600.202.63%7.407.707.00
Jan 13, 20237.700.607.79%7.107.707.00
Jan 12, 20237.200.101.39%7.107.607.00
Jan 11, 20237.10-0.50-7.04%7.607.707.10
Jan 10, 20237.600.405.26%7.207.707.10
Jan 09, 20237.600.303.95%7.307.807.00
Jan 06, 20237.900.202.53%7.707.907.30
Jan 05, 20237.50-0.20-2.67%7.707.907.50
Jan 04, 20237.80-0.10-1.28%7.908.007.30
Jan 03, 20237.70-0.30-3.90%8.008.307.40
Dec 30, 20228.00-0.10-1.25%8.108.107.50
Dec 29, 20227.70-0.40-5.19%8.108.107.60
Dec 28, 20228.100.202.47%7.908.307.20
Dec 23, 20228.100.202.47%7.908.307.70
Dec 22, 20227.80-0.40-5.13%8.208.407.70
Dec 21, 20228.000.101.25%7.908.207.90
Dec 20, 20227.80-0.50-6.41%8.308.307.70
Dec 19, 20228.000.405.00%7.608.207.60
Dec 16, 20227.60-0.60-7.89%8.208.307.60
Dec 15, 20228.000.000.00%8.008.307.90
Dec 14, 20228.300.202.41%8.108.307.90
Dec 13, 20228.300.404.82%7.908.407.80
Dec 12, 20228.300.303.61%8.008.507.80
Dec 09, 20228.000.000.00%8.008.408.00
Dec 08, 20228.500.101.18%8.408.508.10
Dec 07, 20228.00-0.30-3.75%8.308.508.00
Dec 06, 20228.30-0.20-2.41%8.508.608.00
Dec 05, 20228.20-0.30-3.66%8.508.508.10
Dec 02, 20228.00-0.60-7.50%8.608.608.00
Dec 01, 20228.500.404.71%8.108.607.90
Nov 30, 20228.500.404.71%8.108.508.10
Nov 29, 20228.500.303.53%8.208.608.00
Nov 28, 20227.90-0.10-1.27%8.008.707.90
Nov 25, 20228.00-0.10-1.25%8.108.508.00
Nov 24, 20228.700.202.30%8.508.708.00
Nov 23, 20228.60-0.10-1.16%8.708.708.60
Nov 22, 20228.700.000.00%8.708.708.70
Nov 21, 20228.700.000.00%8.708.708.70
Nov 18, 20228.700.000.00%8.708.708.70
Nov 17, 20228.600.000.00%8.608.608.60
Nov 16, 20228.800.000.00%8.808.808.80
Nov 15, 20228.900.000.00%8.908.908.90
Nov 14, 20228.90-0.40-4.49%9.309.308.60
Nov 11, 20229.400.303.19%9.109.409.10
Nov 10, 20229.100.303.30%8.809.108.80
Nov 09, 20228.800.000.00%8.808.808.50
Nov 08, 20228.80-0.20-2.27%9.009.008.80
Nov 07, 20229.000.000.00%9.009.009.00
Nov 04, 20229.00-0.20-2.22%9.209.209.00
Nov 03, 20229.20-0.10-1.09%9.309.309.20
Nov 02, 20229.300.000.00%9.309.309.30
Nov 01, 20229.300.000.00%9.309.309.30
Oct 31, 20229.30-0.10-1.08%9.409.409.30
Oct 28, 20229.400.202.13%9.209.409.20
Oct 27, 20229.200.000.00%9.209.209.20
Oct 26, 20229.30-0.10-1.08%9.409.409.30
Oct 25, 20229.40-0.02-0.21%9.429.429.40
Oct 24, 20229.41-0.63-6.70%10.0410.059.41
Oct 21, 202210.03-0.24-2.39%10.2710.2910.02
Oct 20, 202210.270.000.00%10.2710.2710.27
Oct 19, 202210.27-1.52-14.80%11.7911.8210.27
Oct 18, 202212.060.756.22%11.3112.0711.31
Oct 17, 202211.320.262.30%11.0611.3211.04
Oct 14, 202211.06-0.04-0.36%11.1011.1011.06
Oct 13, 202211.100.201.80%10.9011.1010.80
Oct 12, 202210.900.000.00%10.9010.9010.90
Oct 11, 202210.900.000.00%10.9010.9010.90
Oct 10, 202210.900.030.28%10.8710.9010.87
Oct 07, 202210.880.050.46%10.8310.8810.82
Oct 06, 202210.830.333.05%10.5010.8510.50
Oct 05, 202210.500.000.00%10.5010.5010.50
Oct 04, 202210.500.484.57%10.0210.6010.00
Oct 03, 202210.02-0.31-3.09%10.3310.3510.02
Sep 30, 202210.33-0.75-7.26%11.0811.0810.33
Sep 29, 202211.07-0.25-2.26%11.3211.3210.77
Sep 28, 202211.310.040.35%11.2711.3111.27
Sep 27, 202211.270.000.00%11.2711.2711.27
Sep 26, 202211.270.000.00%11.2711.2711.27
Sep 23, 202211.820.000.00%11.8211.8211.81
Sep 22, 202211.820.010.08%11.8111.8211.81
Sep 21, 202211.82-0.24-2.03%12.0612.0611.81
Sep 20, 202212.060.000.00%12.0612.0612.06
Sep 16, 202212.050.000.00%12.0512.0512.04
Sep 15, 202212.05-0.27-2.24%12.3212.3212.04
Sep 14, 202212.320.000.00%12.3212.3212.32
Sep 13, 202212.320.010.08%12.3112.3212.31
Sep 12, 202212.310.000.00%12.3112.3112.31
Sep 09, 202212.31-0.01-0.08%12.3212.3212.31
Sep 08, 202212.310.000.00%12.3112.3112.31
Sep 07, 202212.310.000.00%12.3112.3212.31
Sep 06, 202212.310.252.03%12.0612.3212.04
Sep 05, 202211.52-1.02-8.85%12.5412.5411.52
Sep 02, 202212.55-0.21-1.67%12.7612.7712.55
Sep 01, 202212.11-0.41-3.39%12.5212.5212.11
Aug 31, 202212.52-0.50-3.99%13.0213.0412.52
Aug 30, 202213.570.030.22%13.5413.5713.54
Aug 26, 202213.54-0.26-1.93%13.8113.8113.54
Aug 25, 202213.810.00-0.03%13.8113.8213.81
Aug 24, 202213.810.010.06%13.8113.8213.81
Aug 23, 202213.810.040.28%13.7713.8113.77
Aug 22, 202214.04-0.28-2.01%14.3314.3414.02
Aug 19, 202214.54-0.52-3.55%15.0615.0614.54
Aug 18, 202215.060.00-0.03%15.0615.0715.06
Aug 17, 202215.070.000.00%15.0715.0715.07
Aug 16, 202215.070.000.03%15.0615.0715.06
Aug 15, 202215.070.00-0.02%15.0715.0715.06
Aug 12, 202215.06-0.01-0.05%15.0715.0715.06
Aug 11, 202215.06-0.01-0.05%15.0715.0715.06
Aug 10, 202215.070.322.16%14.7415.0714.52
Aug 09, 202214.730.00-0.03%14.7414.7414.73
Aug 08, 202214.73-0.31-2.13%15.0515.0514.52
Aug 05, 202215.04-0.56-3.70%15.6015.6015.04
Aug 04, 202215.57-0.01-0.03%15.5815.5915.57
Aug 03, 202215.570.000.00%15.5715.5915.57
Aug 02, 202215.600.563.57%15.0415.6015.04
Aug 01, 202215.06-0.02-0.10%15.0715.0715.06
Jul 29, 202215.070.281.88%14.7915.0714.79
Jul 28, 202214.790.000.00%14.7914.7914.79
Jul 27, 202214.79-0.01-0.07%14.8014.8014.79
Jul 26, 202214.79-0.28-1.91%15.0715.0714.79
Jul 25, 202215.060.010.05%15.0615.0615.06
Jul 22, 202215.040.000.03%15.0415.0515.04
Jul 21, 202215.040.00-0.01%15.0415.0415.04
Jul 20, 202215.050.010.07%15.0415.0515.04
Jul 19, 202215.040.251.70%14.7915.0414.77
Jul 18, 202214.800.281.87%14.5214.8014.52
Jul 15, 202214.52-0.03-0.19%14.5514.5514.52
Jul 14, 202214.550.010.07%14.5414.5514.54
Jul 13, 202214.550.010.03%14.5414.5514.54
Jul 12, 202214.540.000.00%14.5414.5414.54
Jul 11, 202214.550.000.02%14.5414.5514.54
Jul 08, 202214.540.000.00%14.5414.5514.54
Jul 07, 202214.540.000.00%14.5414.5414.54
Jul 06, 202214.540.00-0.01%14.5414.5414.54
Jul 05, 202214.540.000.03%14.5414.5514.54
Jul 04, 202214.540.000.01%14.5414.5414.54
Jul 01, 202214.540.000.02%14.5414.5414.54
Jun 28, 202214.550.000.00%14.5514.5514.55
Jun 27, 202214.820.040.30%14.7714.8214.77
Jun 23, 202215.040.000.00%15.0415.0415.04
Jun 22, 202215.02-0.54-3.58%15.5515.5515.02
Jun 21, 202215.54-0.52-3.35%16.0616.0815.54
Jun 16, 202216.050.030.19%16.0216.0516.02
Jun 15, 202216.560.000.00%16.5616.5616.56
Jun 14, 202216.551.056.32%15.5017.0915.50
Jun 13, 202215.570.000.00%15.5715.5715.57
Jun 07, 202215.540.000.00%15.5415.5415.54
Jun 06, 202215.570.000.00%15.5715.5715.57
May 31, 202215.590.000.00%15.5915.5915.59
May 25, 202215.04-0.33-2.19%15.3715.3715.04
May 19, 202215.320.000.00%15.3215.3215.32
May 18, 202216.070.000.00%16.0716.0715.55
May 16, 202216.040.000.00%16.0416.0416.04
May 13, 202215.880.060.37%15.8215.9015.79
May 12, 202215.33-1.22-7.95%16.5516.5915.33
May 11, 202216.81-0.56-3.32%17.3617.3616.52
May 10, 202217.320.000.00%17.3217.3217.32
May 09, 202217.540.000.00%17.5417.5417.54
May 04, 202217.520.000.00%17.5217.5217.52
May 03, 202217.800.000.00%17.8017.8017.80
Apr 29, 202218.06-0.02-0.11%18.0818.0818.06
Apr 28, 202217.550.000.00%17.5517.5517.55
Apr 27, 202217.52-0.28-1.59%17.8018.0717.52
Apr 26, 202217.77-0.05-0.27%17.8217.8217.77
Apr 25, 202217.55-0.49-2.79%18.0418.0417.55
Apr 22, 202218.580.000.00%18.5818.5818.58
Apr 21, 202218.541.025.48%17.5218.5717.52
Apr 20, 202217.54-0.53-3.03%18.0718.0917.54
Mar 30, 202218.050.251.40%17.8018.0717.80
Mar 29, 202217.520.000.00%17.5217.5217.52
Mar 28, 202217.80-0.23-1.26%18.0218.0617.77
Mar 24, 202218.30-0.52-2.86%18.8218.8218.30
Mar 23, 202219.080.542.83%18.5419.0818.54
Mar 21, 202219.090.040.22%19.0519.0919.05
Mar 18, 202219.590.050.28%19.5419.5919.54
Mar 17, 202220.080.000.00%20.0820.0820.08
Mar 16, 202219.54-0.05-0.23%19.5919.5919.54
Mar 15, 202219.04-0.53-2.76%19.5619.5619.02
Mar 10, 202219.54-0.03-0.14%19.5719.5719.54
Mar 09, 202219.590.502.53%19.0919.5919.04
Mar 07, 202218.54-1.03-5.57%19.5719.5718.54
Mar 04, 202219.55-1.54-7.89%21.0921.0919.55
Mar 03, 202221.04-0.50-2.38%21.5422.1121.04
Mar 02, 202221.570.00-0.02%21.5821.6421.04
Mar 01, 202221.54-0.50-2.31%22.0422.5921.54
Feb 25, 202221.070.000.00%21.0721.0721.07
Feb 24, 202220.54-0.50-2.41%21.0421.0920.05
Feb 21, 202221.570.030.14%21.5521.5721.55
Feb 18, 202222.080.000.00%22.0822.0821.54
Feb 17, 202222.040.000.00%22.0422.0422.04
Feb 14, 202222.570.030.12%22.5522.5922.04
Feb 11, 202222.880.000.00%22.8822.8822.85
Feb 10, 202222.86-0.20-0.89%23.0623.0622.86
Feb 09, 202223.040.512.23%22.5223.0722.52
Feb 07, 202222.55-1.03-4.55%23.5723.5722.55
Jan 31, 202224.140.602.46%23.5524.1423.55
Jan 28, 202224.091.004.15%23.0924.0923.05
Jan 27, 202222.54-0.56-2.47%23.0923.0922.54
Jan 24, 202223.04-0.18-0.77%23.2223.2623.04
Jan 20, 202223.54-0.54-2.30%24.0924.0923.54
Jan 19, 202224.620.000.00%24.6224.6224.62
Jan 17, 202224.591.054.27%23.5524.5923.55
Jan 13, 202223.59-0.50-2.14%24.0924.0923.54
Jan 12, 202224.04-0.60-2.48%24.6425.1224.04
Jan 11, 202224.591.054.25%23.5425.1223.54
Jan 10, 202223.590.562.36%23.0423.5923.04
Jan 07, 202223.090.000.00%23.0923.0923.09
Jan 05, 202223.05-0.50-2.15%23.5423.5923.05
Jan 04, 202223.57-0.01-0.04%23.5923.5923.04
Dec 31, 202123.040.000.00%23.0423.0423.04
Dec 29, 202123.590.502.10%23.0923.5923.04
Dec 24, 202122.54-0.03-0.14%22.5722.5722.54
Dec 23, 202122.040.472.12%21.5723.1421.55
Dec 22, 202121.041.004.75%20.0421.0920.04
Dec 21, 202120.090.000.00%20.0920.0920.09
Dec 20, 202119.540.452.30%19.0920.1319.05
Dec 16, 202118.55-0.39-2.10%18.9319.0918.55
Dec 15, 202119.040.000.00%19.0419.0419.04
Dec 14, 202119.590.552.78%19.0419.5919.04
Dec 13, 202119.590.000.00%19.5919.5919.59
Dec 09, 202119.54-0.46-2.35%20.0020.0719.54
Dec 08, 202121.090.000.00%21.0921.0921.09
Dec 07, 202121.040.492.34%20.5521.0920.55
Nov 26, 202120.59-2.07-10.03%22.6622.6619.54
Nov 22, 202122.59-0.49-2.17%23.0923.0922.55
Nov 19, 202123.59-0.49-2.08%24.0924.0923.05
Nov 18, 202124.05-0.17-0.71%24.2224.2623.93
Nov 17, 202124.55-0.54-2.19%25.0925.0924.54
Nov 16, 202125.04-2.00-8.01%27.0427.0925.04
Nov 15, 202127.571.545.57%26.0428.1126.02
Nov 12, 202126.08-0.47-1.79%26.5526.5525.55
Nov 11, 202127.090.020.08%27.0727.0927.07
Nov 10, 202127.052.017.42%25.0427.0725.04
Nov 08, 202125.080.000.00%25.0825.0825.08
Nov 05, 202125.050.000.00%25.0525.0525.05
Nov 04, 202125.090.502.01%24.5925.0924.55
Nov 03, 202124.641.064.28%23.5824.6423.54
Nov 01, 202123.040.000.00%23.0423.0423.04
Oct 29, 202123.590.000.00%23.5923.5923.59
Oct 27, 202123.550.472.01%23.0724.0923.00
Oct 22, 202122.54-0.55-2.46%23.0923.0922.54
Oct 21, 202123.04-0.05-0.22%23.0923.0923.04
Oct 20, 202122.55-1.02-4.53%23.5723.5722.55
Oct 19, 202123.550.000.00%23.5523.5523.55
Oct 18, 202124.090.000.00%24.0924.0924.09
Oct 13, 202124.04-0.55-2.31%24.5924.5924.04
Oct 12, 202124.54-0.28-1.15%24.8324.8724.54
Oct 11, 202125.05-0.50-2.00%25.5525.5525.05
Oct 08, 202125.580.040.15%25.5426.0924.83
Oct 07, 202125.321.134.48%24.1926.5823.54
Oct 05, 202123.090.070.30%23.0323.0922.65
Oct 04, 202123.56-0.10-0.44%23.6724.1123.56
Oct 01, 202123.570.030.14%23.5423.6322.52
Sep 30, 202124.090.040.17%24.0524.0924.05
Sep 29, 202123.86-0.04-0.17%23.9024.0923.86
Sep 28, 202124.131.596.57%22.5424.1322.54
Sep 24, 202122.590.542.40%22.0522.5922.05
Sep 23, 202122.590.000.00%22.5922.5922.59
Sep 20, 202122.04-0.50-2.27%22.5422.5922.04
Sep 16, 202122.660.000.00%22.6622.6622.66
Sep 15, 202122.64-0.21-0.94%22.8522.8622.64
Sep 14, 202122.86-0.21-0.92%23.0723.0722.86
Sep 13, 202123.041.526.61%21.5223.0621.52
Sep 10, 202121.55-0.28-1.29%21.8321.8621.55
Sep 09, 202121.840.000.00%21.8421.8421.84
Sep 03, 202121.52-0.02-0.07%21.5422.0821.52
Sep 02, 202121.22-0.30-1.41%21.5222.0621.22
Sep 01, 202121.53-0.52-2.41%22.0522.0721.53
Aug 26, 202122.03-0.21-0.96%22.2522.2522.03
Aug 23, 202122.590.000.00%22.5922.5922.59
Aug 19, 202122.03-0.56-2.52%22.5922.5922.03
Aug 18, 202122.55-0.53-2.37%23.0823.0822.55
Aug 16, 202123.040.000.00%23.0423.0423.04
Aug 13, 202123.590.050.21%23.5523.5923.55
Aug 10, 202124.070.984.09%23.0924.0723.05
Aug 09, 202122.54-0.55-2.45%23.0923.0922.54
Aug 06, 202123.04-0.50-2.19%23.5423.5723.04
Aug 05, 202124.090.481.99%23.6124.0923.22
Aug 04, 202124.580.491.99%24.0924.6324.09
Aug 03, 202124.05-0.57-2.36%24.6124.6123.54
Aug 02, 202124.09-0.04-0.18%24.1324.6323.88
Jul 30, 202123.591.014.28%22.5823.5922.04
Jul 29, 202122.54-0.50-2.22%23.0423.0722.54
Jul 28, 202123.591.044.42%22.5424.1422.54
Jul 27, 202122.571.426.27%21.1522.5921.12
Jul 26, 202121.160.090.43%21.0721.1621.05
Jul 23, 202120.53-0.53-2.56%21.0621.0620.52
Jul 22, 202121.050.010.03%21.0421.0521.04
Jul 21, 202121.051.014.81%20.0321.0720.02
Jul 20, 202120.02-0.29-1.45%20.3120.3320.00
Jul 19, 202120.53-0.51-2.49%21.0421.0820.41
Jul 16, 202121.02-0.53-2.52%21.5521.5521.02
Jul 15, 202121.55-0.01-0.04%21.5521.5521.55
Jul 14, 202121.01-0.71-3.37%21.7221.7620.72
Jul 13, 202121.71-1.34-6.19%23.0523.0521.71
Jul 09, 202123.04-0.53-2.31%23.5723.5723.04
Jul 08, 202123.54-0.55-2.32%24.0924.0923.54
Jul 07, 202124.05-0.83-3.44%24.8824.8824.05
Jul 06, 202124.83-1.25-5.04%26.0827.0924.83
Jul 05, 202125.543.0111.80%22.5225.5622.52
Jul 01, 202122.55-0.63-2.77%23.1724.0922.55
Jun 29, 202121.54-0.23-1.06%21.7721.7721.54
Jun 25, 202121.720.000.00%21.7221.7221.72
Jun 24, 202121.760.050.21%21.7221.7621.72
Jun 22, 202122.05-0.05-0.21%22.0922.0922.05
Jun 17, 202122.04-1.07-4.87%23.1123.1122.04
Jun 16, 202122.040.160.74%21.8822.0421.83
Jun 15, 202121.540.040.18%21.5021.5421.50
Jun 14, 202121.83-0.76-3.46%22.5922.5921.83
Jun 11, 202122.55-0.50-2.22%23.0523.0922.55
Jun 10, 202123.590.000.00%23.5923.5923.59
Jun 08, 202123.550.461.95%23.0923.6123.04
Jun 03, 202122.550.000.00%22.5522.5522.55
Jun 02, 202122.590.000.00%22.5922.5922.59
Jun 01, 202122.54-0.55-2.46%23.0923.0922.54
May 28, 202123.04-0.05-0.20%23.0923.0923.04
May 27, 202123.04-1.04-4.50%24.0724.0723.04
May 26, 202124.04-0.10-0.40%24.1425.0723.00
May 24, 202135.190.982.80%34.2035.1934.09
May 21, 202135.170.030.08%35.1435.1734.09