Mar 23, 20233.33-0.02-0.56%3.353.393.31
Mar 22, 20233.400.000.08%3.403.503.38
Mar 21, 20233.380.072.01%3.313.413.30
Mar 20, 20233.220.113.57%3.103.262.94
Mar 17, 20233.14-0.17-5.54%3.323.393.10
Mar 16, 20233.30-0.02-0.52%3.323.373.20
Mar 15, 20233.21-0.26-7.94%3.473.473.15
Mar 14, 20233.440.123.40%3.333.483.29
Mar 13, 20233.36-0.23-6.92%3.593.603.29
Mar 10, 20233.610.010.21%3.603.653.51
Mar 09, 20233.78-0.03-0.76%3.813.823.77
Mar 08, 20233.830.092.33%3.743.853.71
Mar 07, 20233.77-0.08-2.09%3.853.873.77
Mar 06, 20233.860.041.02%3.823.863.80
Mar 03, 20233.800.112.77%3.703.803.69
Mar 02, 20233.680.010.39%3.673.693.61
Mar 01, 20233.69-0.05-1.30%3.733.763.68
Feb 28, 20233.720.174.68%3.553.753.54
Feb 27, 20233.550.051.28%3.513.583.50
Feb 24, 20233.50-0.02-0.69%3.523.573.49
Feb 23, 20233.520.030.98%3.483.533.47
Feb 22, 20233.46-0.03-0.90%3.493.513.45
Feb 21, 20233.520.020.53%3.503.553.45
Feb 20, 20233.51-0.02-0.65%3.533.553.50
Feb 17, 20233.520.00-0.14%3.523.563.50
Feb 16, 20233.550.051.34%3.503.563.50
Feb 15, 20233.48-0.02-0.54%3.493.513.45
Feb 14, 20233.500.010.15%3.503.523.47
Feb 13, 20233.480.030.84%3.453.493.44
Feb 10, 20233.44-0.06-1.82%3.503.523.42
Feb 09, 20233.51-0.03-0.96%3.543.563.51
Feb 08, 20233.53-0.01-0.21%3.543.573.50
Feb 07, 20233.510.030.96%3.473.543.46
Feb 06, 20233.44-0.01-0.17%3.453.483.43
Feb 03, 20233.500.082.31%3.423.543.40
Feb 02, 20233.430.133.68%3.303.493.28
Feb 01, 20233.250.031.06%3.223.303.22
Jan 31, 20233.21-0.01-0.35%3.223.253.19
Jan 30, 20233.200.030.90%3.173.213.16
Jan 27, 20233.18-0.01-0.38%3.203.213.16
Jan 26, 20233.190.082.46%3.113.193.11
Jan 25, 20233.090.010.25%3.083.103.05
Jan 24, 20233.110.010.38%3.103.113.06
Jan 23, 20233.100.010.21%3.103.133.09
Jan 20, 20233.100.020.57%3.083.103.06
Jan 19, 20233.06-0.05-1.49%3.103.123.00
Jan 18, 20233.130.020.69%3.113.173.10
Jan 17, 20233.110.010.16%3.103.133.08
Jan 16, 20233.11-0.03-1.08%3.143.153.09
Jan 13, 20233.140.041.29%3.093.173.08
Jan 12, 20233.090.061.87%3.033.093.03
Jan 11, 20233.02-0.03-0.94%3.053.053.01
Jan 10, 20233.050.041.32%3.013.053.00
Jan 09, 20233.030.000.15%3.023.052.99
Jan 06, 20233.040.051.52%2.993.042.99
Jan 05, 20232.970.031.05%2.942.982.91
Jan 04, 20232.970.093.01%2.882.972.87
Jan 03, 20232.860.030.88%2.842.892.81
Jan 02, 20232.860.031.10%2.822.862.81
Dec 30, 20222.800.00-0.15%2.802.822.77
Dec 29, 20222.820.041.33%2.782.822.77
Dec 28, 20222.80-0.01-0.26%2.812.822.79
Dec 27, 20222.810.00-0.02%2.812.842.80
Dec 23, 20222.79-0.03-1.07%2.822.842.78
Dec 22, 20222.81-0.02-0.78%2.842.862.81
Dec 21, 20222.850.030.97%2.832.872.80
Dec 20, 20222.820.124.34%2.702.832.69
Dec 19, 20222.730.00-0.05%2.732.732.70
Dec 16, 20222.730.051.68%2.682.732.67
Dec 15, 20222.70-0.05-1.75%2.752.772.67
Dec 14, 20222.77-0.02-0.57%2.792.792.75
Dec 13, 20222.800.010.51%2.792.842.76
Dec 12, 20222.780.010.34%2.772.792.76
Dec 09, 20222.790.000.01%2.792.792.74
Dec 08, 20222.78-0.02-0.88%2.802.812.77
Dec 07, 20222.800.000.14%2.802.832.78
Dec 06, 20222.820.020.82%2.792.842.76
Dec 05, 20222.820.020.81%2.792.832.79
Dec 02, 20222.820.010.33%2.812.822.78
Dec 01, 20222.83-0.04-1.25%2.862.882.82
Nov 30, 20222.860.010.52%2.842.862.80
Nov 29, 20222.830.020.85%2.812.852.78
Nov 28, 20222.810.000.00%2.812.852.80
Nov 25, 20222.830.041.28%2.802.842.78
Nov 24, 20222.790.020.63%2.772.812.77
Nov 23, 20222.78-0.01-0.21%2.782.792.74
Nov 22, 20222.770.083.01%2.692.792.68
Nov 21, 20222.690.103.85%2.592.702.59
Nov 18, 20222.600.051.75%2.552.602.54
Nov 17, 20222.53-0.05-2.11%2.582.592.50
Nov 16, 20222.59-0.02-0.69%2.602.622.58
Nov 15, 20222.600.020.60%2.582.612.57
Nov 14, 20222.570.031.23%2.542.582.53
Nov 11, 20222.53-0.02-0.90%2.552.562.50
Nov 10, 20222.55-0.05-1.86%2.602.612.52
Nov 09, 20222.62-0.01-0.49%2.632.672.60
Nov 08, 20222.64-0.01-0.49%2.662.672.64
Nov 07, 20222.660.000.14%2.652.692.63
Nov 04, 20222.670.062.38%2.612.692.60
Nov 03, 20222.59-0.02-0.86%2.612.622.56
Nov 02, 20222.61-0.05-2.09%2.662.672.61
Nov 01, 20222.650.010.40%2.642.682.63
Oct 31, 20222.630.00-0.02%2.632.662.60
Oct 28, 20222.650.031.10%2.622.662.60
Oct 27, 20222.630.00-0.10%2.632.642.60
Oct 26, 20222.66-0.11-4.02%2.762.762.60
Oct 25, 20222.750.000.09%2.742.782.69
Oct 24, 20222.730.051.84%2.682.752.67
Oct 21, 20222.650.010.44%2.642.662.59
Oct 20, 20222.670.051.71%2.622.682.61
Oct 19, 20222.650.010.27%2.642.652.58
Oct 18, 20222.630.031.09%2.602.672.59
Oct 17, 20222.580.051.75%2.532.602.53
Oct 14, 20222.53-0.01-0.43%2.542.582.51
Oct 13, 20222.500.093.72%2.412.512.40
Oct 12, 20222.43-0.02-0.98%2.452.452.40
Oct 11, 20222.46-0.02-0.75%2.482.492.44
Oct 10, 20222.50-0.01-0.32%2.512.552.49
Oct 07, 20222.53-0.01-0.41%2.542.572.50
Oct 06, 20222.56-0.03-1.21%2.592.602.54
Oct 05, 20222.57-0.06-2.30%2.632.642.56
Oct 04, 20222.640.145.36%2.502.652.50
Oct 03, 20222.470.114.25%2.372.482.36
Sep 30, 20222.410.010.32%2.402.422.38
Sep 29, 20222.38-0.04-1.83%2.422.432.35
Sep 28, 20222.440.041.67%2.402.442.36
Sep 27, 20222.44-0.10-4.09%2.542.552.43
Sep 26, 20222.50-0.01-0.33%2.502.532.47
Sep 23, 20222.52-0.08-3.07%2.602.602.49
Sep 22, 20222.600.052.04%2.552.652.53
Sep 21, 20222.590.000.02%2.592.632.56
Sep 20, 20222.64-0.02-0.70%2.652.682.62
Sep 19, 20222.650.010.31%2.652.672.63
Sep 16, 20222.630.010.46%2.622.652.61
Sep 15, 20222.670.062.10%2.612.692.60
Sep 14, 20222.590.020.91%2.562.622.56
Sep 13, 20222.58-0.07-2.67%2.652.662.54
Sep 12, 20222.650.093.31%2.562.662.56
Sep 09, 20222.540.083.07%2.462.562.46
Sep 08, 20222.450.051.98%2.402.482.37
Sep 07, 20222.390.010.30%2.382.412.33
Sep 06, 20222.410.020.79%2.392.432.38
Sep 05, 20222.390.020.84%2.372.392.35
Sep 02, 20222.430.052.00%2.382.442.37
Sep 01, 20222.38-0.02-0.96%2.402.412.35
Aug 31, 20222.42-0.04-1.60%2.462.462.41
Aug 30, 20222.450.031.11%2.422.512.42
Aug 29, 20222.410.031.21%2.382.412.37
Aug 26, 20222.40-0.07-2.74%2.472.482.40
Aug 25, 20222.44-0.05-2.06%2.492.502.43
Aug 24, 20222.480.000.06%2.482.502.46
Aug 23, 20222.500.020.66%2.482.522.47
Aug 22, 20222.48-0.04-1.57%2.522.522.46
Aug 19, 20222.53-0.07-2.85%2.602.602.52
Aug 18, 20222.630.010.27%2.622.652.61
Aug 17, 20222.62-0.06-2.17%2.682.692.61
Aug 16, 20222.660.000.19%2.652.682.64
Aug 15, 20222.63-0.04-1.56%2.672.682.62
Aug 12, 20222.680.041.61%2.632.682.63
Aug 11, 20222.630.010.34%2.632.652.61
Aug 10, 20222.610.052.03%2.562.612.55
Aug 09, 20222.560.020.94%2.542.582.53
Aug 08, 20222.550.020.86%2.522.562.49
Aug 05, 20222.510.052.11%2.452.532.45
Aug 04, 20222.460.020.73%2.442.492.43
Aug 03, 20222.440.041.52%2.402.442.36
Aug 02, 20222.380.00-0.17%2.382.402.36
Aug 01, 20222.40-0.04-1.67%2.442.482.38
Jul 29, 20222.430.000.21%2.432.452.37
Jul 28, 20222.42-0.07-2.77%2.492.492.39
Jul 27, 20222.480.031.21%2.452.492.44
Jul 26, 20222.440.010.41%2.432.452.42
Jul 25, 20222.450.020.98%2.432.472.42
Jul 22, 20222.44-0.02-0.90%2.462.522.43
Jul 21, 20222.450.010.57%2.442.522.41
Jul 20, 20222.46-0.08-3.38%2.542.552.41
Jul 19, 20222.520.114.57%2.402.532.40
Jul 18, 20222.41-0.02-0.66%2.432.462.40
Jul 15, 20222.410.062.45%2.352.422.33
Jul 14, 20222.33-0.09-3.73%2.422.442.33
Jul 13, 20222.44-0.03-1.19%2.472.482.41
Jul 12, 20222.46-0.07-2.96%2.542.552.40
Jul 11, 20222.560.000.04%2.562.602.55
Jul 08, 20222.620.010.42%2.612.652.57
Jul 07, 20222.620.031.15%2.592.632.57
Jul 06, 20222.53-0.08-3.13%2.612.622.51
Jul 05, 20222.57-0.13-4.94%2.702.722.57
Jul 04, 20222.700.000.11%2.692.712.66
Jul 01, 20222.680.010.52%2.672.732.65
Jun 30, 20222.69-0.01-0.41%2.702.712.64
Jun 29, 20222.73-0.01-0.26%2.742.772.72
Jun 28, 20222.77-0.02-0.65%2.792.822.77
Jun 27, 20222.790.020.61%2.772.802.74
Jun 24, 20222.780.051.66%2.732.792.68
Jun 23, 20222.71-0.08-2.80%2.792.822.70
Jun 22, 20222.810.062.17%2.752.832.74
Jun 21, 20222.79-0.02-0.68%2.812.852.79
Jun 20, 20222.800.103.50%2.702.822.68
Jun 17, 20222.690.020.63%2.672.762.63
Jun 16, 20222.64-0.04-1.51%2.682.692.62
Jun 15, 20222.70-0.02-0.85%2.722.732.66
Jun 14, 20222.63-0.03-1.22%2.662.672.61
Jun 13, 20222.62-0.06-2.45%2.682.682.59
Jun 10, 20222.70-0.20-7.45%2.902.902.70
Jun 09, 20222.92-0.05-1.54%2.962.982.91
Jun 08, 20222.98-0.02-0.67%3.003.012.97
Jun 07, 20223.01-0.01-0.47%3.023.053.00
Jun 06, 20223.040.041.38%3.003.052.99
Jun 03, 20222.96-0.05-1.69%3.013.022.95
Jun 02, 20222.98-0.02-0.57%3.003.012.96
Jun 01, 20222.98-0.05-1.64%3.033.062.98
May 31, 20223.02-0.03-0.99%3.053.083.01
May 30, 20223.070.020.65%3.053.083.04
May 27, 20223.030.041.42%2.993.052.99
May 26, 20223.020.051.72%2.973.022.96
May 25, 20222.960.020.54%2.942.972.90
May 24, 20222.900.082.87%2.812.912.81
May 23, 20222.840.051.90%2.792.852.77
May 20, 20222.74-0.03-1.24%2.772.792.73
May 19, 20222.730.010.44%2.722.742.68
May 18, 20222.74-0.04-1.31%2.782.802.74
May 17, 20222.770.031.19%2.742.792.72
May 16, 20222.70-0.01-0.48%2.712.752.69
May 13, 20222.730.041.57%2.692.732.68
May 12, 20222.650.020.75%2.632.672.61
May 11, 20222.690.041.67%2.652.702.61
May 10, 20222.64-0.01-0.53%2.652.712.63
May 09, 20222.61-0.03-1.11%2.642.672.61
May 06, 20222.66-0.07-2.48%2.732.732.64
May 05, 20222.69-0.15-5.58%2.842.852.68
May 04, 20222.78-0.06-2.16%2.842.842.77
May 03, 20222.830.041.24%2.792.832.77
May 02, 20222.74-0.05-1.83%2.792.822.73
Apr 29, 20222.810.020.82%2.792.832.76
Apr 28, 20222.75-0.08-3.09%2.842.852.72
Apr 27, 20222.84-0.06-2.18%2.902.902.80
Apr 26, 20222.87-0.28-9.95%3.153.162.83
Apr 25, 20223.08-0.05-1.50%3.123.153.07
Apr 22, 20223.17-0.01-0.35%3.193.243.17
Apr 21, 20223.220.00-0.03%3.223.233.20
Apr 20, 20223.220.030.84%3.193.253.18
Apr 19, 20223.170.010.44%3.153.183.13
Apr 14, 20223.170.020.79%3.153.193.13
Apr 13, 20223.130.00-0.03%3.133.153.12
Apr 12, 20223.130.030.99%3.103.173.08
Apr 11, 20223.150.020.73%3.123.173.12
Apr 08, 20223.120.041.41%3.083.153.08
Apr 07, 20223.050.00-0.10%3.053.123.03
Apr 06, 20223.04-0.11-3.58%3.153.173.01
Apr 05, 20223.15-0.01-0.44%3.173.193.13
Apr 04, 20223.200.00-0.06%3.203.213.15
Apr 01, 20223.190.020.60%3.173.203.14
Mar 31, 20223.12-0.06-1.83%3.183.203.10
Mar 30, 20223.14-0.08-2.48%3.223.223.13
Mar 29, 20223.250.113.27%3.143.263.12
Mar 28, 20223.100.020.74%3.083.153.07
Mar 25, 20223.07-0.01-0.20%3.083.093.03
Mar 24, 20223.08-0.05-1.75%3.133.143.05
Mar 23, 20223.12-0.06-2.08%3.193.203.12
Mar 22, 20223.180.030.94%3.153.213.14
Mar 21, 20223.14-0.01-0.32%3.153.193.12
Mar 18, 20223.12-0.02-0.77%3.143.153.08
Mar 17, 20223.14-0.03-1.08%3.173.193.09
Mar 16, 20223.150.103.11%3.053.193.04
Mar 15, 20222.980.072.41%2.913.012.90
Mar 14, 20222.960.061.86%2.902.972.89
Mar 11, 20222.880.010.38%2.873.012.82
Mar 10, 20222.85-0.04-1.44%2.892.922.81
Mar 09, 20222.870.041.26%2.832.892.78
Mar 08, 20222.710.114.24%2.602.792.59
Mar 07, 20222.630.010.53%2.622.692.49
Mar 04, 20222.71-0.13-4.75%2.842.852.71
Mar 03, 20222.87-0.07-2.37%2.942.962.85
Mar 02, 20222.940.134.36%2.812.962.77
Mar 01, 20222.84-0.13-4.62%2.973.022.84
Feb 28, 20222.990.010.27%2.993.012.92
Feb 25, 20223.110.103.05%3.023.132.94
Feb 24, 20222.99-0.10-3.44%3.103.122.94
Feb 23, 20223.23-0.08-2.35%3.313.343.22
Feb 22, 20223.270.082.42%3.193.333.17
Feb 21, 20223.28-0.06-1.77%3.343.383.26
Feb 18, 20223.32-0.01-0.36%3.333.363.31
Feb 17, 20223.33-0.05-1.38%3.383.383.31
Feb 16, 20223.38-0.05-1.60%3.433.463.35
Feb 15, 20223.410.102.93%3.313.423.31
Feb 14, 20223.340.00-0.06%3.343.383.31
Feb 11, 20223.470.041.04%3.443.483.43
Feb 10, 20223.480.061.67%3.423.483.42
Feb 09, 20223.430.051.43%3.383.443.35
Feb 08, 20223.360.061.69%3.313.383.31
Feb 07, 20223.300.000.12%3.303.313.23
Feb 04, 20223.26-0.06-1.72%3.313.343.21
Feb 03, 20223.300.092.73%3.213.333.18
Feb 02, 20223.18-0.01-0.28%3.193.223.11
Feb 01, 20223.170.061.93%3.103.183.10
Jan 31, 20223.08-0.11-3.48%3.193.193.07
Jan 28, 20223.15-0.05-1.72%3.203.203.13
Jan 27, 20223.190.092.73%3.103.233.10
Jan 26, 20223.130.082.40%3.053.163.05
Jan 25, 20223.020.041.46%2.983.022.94
Jan 24, 20222.95-0.12-3.90%3.073.082.92
Jan 21, 20223.080.010.29%3.073.103.04
Jan 20, 20223.130.030.86%3.103.143.09
Jan 19, 20223.130.010.32%3.123.163.12
Jan 18, 20223.14-0.01-0.19%3.153.183.13
Jan 17, 20223.15-0.04-1.11%3.193.193.15
Jan 14, 20223.160.051.61%3.113.173.11
Jan 13, 20223.120.020.54%3.113.143.10
Jan 12, 20223.11-0.03-1.06%3.143.153.09
Jan 11, 20223.120.010.16%3.113.143.09
Jan 10, 20223.12-0.01-0.22%3.133.163.09
Jan 07, 20223.110.020.68%3.093.123.07
Jan 06, 20223.080.103.40%2.983.092.97
Jan 05, 20223.040.010.39%3.033.063.02
Jan 04, 20223.030.051.55%2.983.052.96
Jan 03, 20222.950.000.07%2.952.982.93
Dec 30, 20212.950.030.92%2.922.952.92
Dec 29, 20212.930.020.51%2.912.942.90
Dec 28, 20212.930.010.44%2.922.942.91
Dec 27, 20212.930.051.67%2.882.932.87
Dec 23, 20212.910.082.65%2.832.922.82
Dec 22, 20212.820.010.53%2.802.832.78
Dec 21, 20212.820.020.82%2.792.822.76
Dec 20, 20212.760.062.21%2.702.792.69
Dec 17, 20212.770.020.79%2.752.802.73
Dec 16, 20212.780.093.20%2.692.792.68
Dec 15, 20212.66-0.03-1.01%2.692.702.66
Dec 14, 20212.690.000.19%2.692.712.66
Dec 13, 20212.66-0.04-1.65%2.702.732.65
Dec 10, 20212.69-0.01-0.22%2.702.732.68
Dec 09, 20212.71-0.06-2.25%2.772.782.71
Dec 08, 20212.75-0.04-1.53%2.792.812.73
Dec 07, 20212.82-0.03-1.10%2.852.852.81
Dec 06, 20212.810.020.71%2.792.812.76
Dec 03, 20212.76-0.07-2.50%2.832.842.75
Dec 02, 20212.800.030.96%2.772.822.76
Dec 01, 20212.820.051.74%2.772.832.76
Nov 30, 20212.780.031.12%2.752.802.72
Nov 29, 20212.79-0.06-2.00%2.852.862.78
Nov 26, 20212.79-0.13-4.58%2.922.922.79
Nov 25, 20213.060.000.10%3.063.073.02
Nov 24, 20213.04-0.02-0.53%3.063.123.03
Nov 23, 20213.080.00-0.06%3.083.123.03
Nov 22, 20213.110.041.25%3.073.123.05
Nov 19, 20213.06-0.10-3.33%3.163.183.01
Nov 18, 20213.15-0.04-1.33%3.193.223.14
Nov 17, 20213.20-0.03-0.91%3.233.233.20
Nov 16, 20213.220.010.19%3.213.243.19
Nov 15, 20213.220.051.62%3.173.233.14
Nov 12, 20213.19-0.01-0.28%3.193.213.16
Nov 11, 20213.22-0.01-0.40%3.243.263.21
Nov 10, 20213.220.010.44%3.203.253.20
Nov 09, 20213.20-0.03-0.97%3.233.253.19
Nov 08, 20213.25-0.03-0.89%3.283.303.24
Nov 05, 20213.270.051.44%3.233.323.22
Nov 04, 20213.23-0.09-2.88%3.323.333.22
Nov 03, 20213.300.020.64%3.283.303.24
Nov 02, 20213.29-0.03-1.03%3.333.343.27
Nov 01, 20213.340.061.68%3.283.353.28
Oct 29, 20213.270.020.49%3.263.273.19
Oct 28, 20213.290.020.73%3.263.303.20
Oct 27, 20213.25-0.10-3.05%3.353.363.23
Oct 26, 20213.380.051.57%3.323.383.31
Oct 25, 20213.330.030.99%3.303.353.29
Oct 22, 20213.29-0.03-0.79%3.313.343.29