W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Leverage Shares -1x Alibaba
Leverage Shares -1x Alibaba
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
SBAB
RYNEK
London Stock Exchange
ISIN
IE00BKT66M25

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 31, 20231,295.27-0.010.00%1,295.281,318.521,262.31
Mar 30, 20231,277.33-74.94-5.87%1,352.271,359.491,256.31
Mar 29, 20231,326.51-24.47-1.84%1,350.981,405.281,322.48
Mar 28, 20231,405.47-174.86-12.44%1,580.331,595.811,363.32
Mar 27, 20231,590.2841.962.64%1,548.321,619.971,529.49
Mar 24, 20231,593.0221.001.32%1,572.021,631.991,534.82
Mar 23, 20231,558.494.210.27%1,554.281,588.031,518.28
Mar 22, 20231,620.484.450.27%1,616.031,649.281,584.81
Mar 21, 20231,650.77-23.75-1.44%1,674.521,706.271,605.31
Mar 20, 20231,693.32-13.70-0.81%1,707.021,957.021,650.28
Mar 17, 20231,697.7739.762.34%1,658.011,902.281,621.47
Mar 16, 20231,693.314.490.27%1,688.821,744.811,665.77
Mar 15, 20231,727.0377.014.46%1,650.021,753.281,611.01
Mar 14, 20231,651.48-42.04-2.55%1,693.521,916.511,625.78
Mar 13, 20231,661.0125.681.55%1,635.331,900.991,625.77
Mar 10, 20231,654.81-39.96-2.41%1,694.771,700.991,624.27
Mar 09, 20231,676.2733.962.03%1,642.311,690.981,627.32
Mar 08, 20231,632.525.740.35%1,626.781,843.991,595.97
Mar 07, 20231,584.7741.762.64%1,543.011,609.331,540.31
Mar 06, 20231,540.01-26.77-1.74%1,566.781,607.291,511.81
Mar 03, 20231,574.0317.721.13%1,556.311,604.971,528.98
Mar 02, 20231,585.3320.341.28%1,564.991,804.291,527.33
Mar 01, 20231,545.8365.564.24%1,480.271,723.031,475.47
Feb 28, 20231,785.83207.0111.59%1,578.821,792.821,524.51
Feb 27, 20231,564.0332.552.08%1,531.481,586.281,509.03
Feb 24, 20231,561.0240.512.60%1,520.511,765.511,517.27
Feb 23, 20231,493.9956.173.76%1,437.821,511.531,345.03
Feb 22, 20231,475.7710.980.74%1,464.791,503.791,401.29
Feb 21, 20231,447.796.310.44%1,441.481,639.031,395.33
Feb 20, 20231,382.314.480.32%1,377.831,392.491,364.81
Feb 17, 20231,409.5320.021.42%1,389.511,419.791,379.02
Feb 16, 20231,355.3211.550.85%1,343.771,382.321,331.82
Feb 15, 20231,363.786.010.44%1,357.771,386.331,347.27
Feb 14, 20231,346.3118.331.36%1,327.981,377.311,302.51
Feb 13, 20231,324.336.520.49%1,317.811,347.791,302.31
Feb 10, 20231,340.2932.512.43%1,307.781,347.781,298.51
Feb 09, 20231,276.99-3.48-0.27%1,280.471,295.481,251.33
Feb 08, 20231,330.318.290.62%1,322.021,363.331,266.97
Feb 07, 20231,349.4730.492.26%1,318.981,361.521,303.27
Feb 06, 20231,323.77-10.02-0.76%1,333.791,367.481,314.83
Feb 03, 20231,306.0121.001.61%1,285.011,327.281,260.78
Feb 02, 20231,264.0253.534.23%1,210.491,287.811,189.98
Feb 01, 20231,238.4913.201.07%1,225.291,253.971,198.78
Jan 31, 20231,238.52-13.25-1.07%1,251.771,270.831,214.51
Jan 30, 20231,215.81-11.02-0.91%1,226.831,253.791,201.47
Jan 27, 20231,157.8211.490.99%1,146.331,186.771,138.03
Jan 26, 20231,151.294.300.37%1,146.991,166.311,119.01
Jan 25, 20231,154.99-3.50-0.30%1,158.491,182.311,134.52
Jan 24, 20231,151.290.460.04%1,150.831,181.981,135.49
Jan 23, 20231,151.289.290.81%1,141.991,178.791,129.27
Jan 20, 20231,149.27-6.50-0.57%1,155.771,181.781,127.31
Jan 19, 20231,186.31-16.18-1.36%1,202.491,229.011,159.82
Jan 18, 20231,205.5119.691.63%1,185.821,222.831,157.49
Jan 17, 20231,204.816.040.50%1,198.771,225.821,166.29
Jan 16, 20231,206.533.050.25%1,203.481,216.311,189.47
Jan 13, 20231,216.987.460.61%1,209.521,237.781,168.02
Jan 12, 20231,242.484.010.32%1,238.471,277.331,196.97
Jan 11, 20231,229.4916.711.36%1,212.781,263.291,205.81
Jan 10, 20231,223.03-31.79-2.60%1,254.821,277.971,199.02
Jan 09, 20231,250.775.790.46%1,244.981,305.271,224.83
Jan 06, 20231,331.98-46.01-3.45%1,377.991,412.011,314.98
Jan 05, 20231,383.51-16.32-1.18%1,399.831,437.521,353.81
Jan 04, 20231,427.99-47.83-3.35%1,475.821,497.291,410.31
Jan 03, 20231,540.01-71.01-4.61%1,611.021,613.531,512.48
Dec 30, 20221,638.5111.990.73%1,626.521,654.011,618.31
Dec 29, 20221,618.01-30.26-1.87%1,648.271,668.781,594.52
Dec 28, 20221,662.9957.963.49%1,605.031,689.781,573.83
Dec 23, 20221,635.335.360.33%1,629.971,650.321,625.27
Dec 22, 20221,656.0156.983.44%1,599.031,679.531,570.81
Dec 21, 20221,652.29-5.73-0.35%1,658.021,706.311,628.31
Dec 20, 20221,676.9810.700.64%1,666.281,695.481,639.29
Dec 19, 20221,640.8144.032.68%1,596.781,677.011,585.99
Dec 16, 20221,633.0222.251.36%1,610.771,650.831,567.01
Dec 15, 20221,615.8122.491.39%1,593.321,641.531,496.81
Dec 14, 20221,554.3222.031.42%1,532.291,578.771,526.02
Dec 13, 20221,519.53-46.29-3.05%1,565.821,593.811,475.52
Dec 12, 20221,605.2934.502.15%1,570.791,626.981,559.78
Dec 09, 20221,532.8220.351.33%1,512.471,558.781,506.98
Dec 08, 20221,535.98-30.79-2.00%1,566.771,590.281,510.32
Dec 07, 20221,643.27-9.74-0.59%1,653.011,669.491,610.53
Dec 06, 20221,563.334.560.29%1,558.771,628.021,546.47
Dec 05, 20221,592.0384.245.29%1,507.791,627.981,486.83
Dec 02, 20221,587.52-66.97-4.22%1,654.491,702.331,564.77
Dec 01, 20221,670.02-43.76-2.62%1,713.781,729.531,620.47
Nov 30, 20221,687.49-120.98-7.17%1,808.471,834.831,651.31
Nov 29, 20221,855.795.820.31%1,849.971,886.831,820.31
Nov 28, 20221,935.29-55.72-2.88%1,991.012,014.471,899.98
Nov 25, 20221,949.8223.811.22%1,926.011,975.521,892.31
Nov 24, 20221,869.79-18.50-0.99%1,888.291,889.531,860.48
Nov 23, 20221,900.29-44.49-2.34%1,944.781,975.011,886.52
Nov 22, 20221,990.026.500.33%1,983.521,995.981,973.47
Nov 17, 20222,000.0363.043.15%1,936.992,000.031,936.99
Nov 15, 20221,912.50-60.15-3.15%1,972.651,974.971,894.55
Nov 14, 20222,178.448.140.37%2,170.302,233.132,078.68
Nov 11, 20222,218.8732.001.44%2,186.872,285.642,124.66
Nov 10, 20222,295.31-257.02-11.20%2,552.332,590.822,245.67
Nov 09, 20222,478.79-46.20-1.86%2,524.992,528.402,361.57
Nov 08, 20222,336.79-44.14-1.89%2,380.932,445.652,336.68
Nov 07, 20222,315.81-27.14-1.17%2,342.952,362.822,241.39
Nov 04, 20222,367.07-12.41-0.52%2,379.482,479.952,274.15
Nov 03, 20222,533.44-52.92-2.09%2,586.362,698.722,473.59
Nov 02, 20222,455.7860.612.47%2,395.172,510.732,359.27
Nov 01, 20222,470.1632.251.31%2,437.912,472.642,341.44
Oct 31, 20222,563.03-43.55-1.70%2,606.582,627.432,505.66
Oct 28, 20222,586.86-62.47-2.41%2,649.332,649.332,508.08
Oct 27, 20222,384.19-74.42-3.12%2,458.612,505.572,365.58
Oct 26, 20222,358.26-285.22-12.09%2,643.482,659.862,344.14
Oct 25, 20222,635.8133.081.26%2,602.732,744.712,522.55
Oct 24, 20222,692.4485.693.18%2,606.752,880.252,605.44
Oct 21, 20222,370.56-19.53-0.82%2,390.092,500.302,343.17
Oct 20, 20222,290.40-125.50-5.48%2,415.902,454.482,242.10
Oct 19, 20222,322.8624.201.04%2,298.662,395.902,270.82
Oct 18, 20222,244.8127.341.22%2,217.472,302.962,151.13
Oct 17, 20222,172.29-147.70-6.80%2,319.992,321.542,167.21
Oct 14, 20222,310.6629.121.26%2,281.542,347.532,230.04
Oct 13, 20222,294.31-66.18-2.88%2,360.492,420.822,257.55
Oct 12, 20222,287.71-14.69-0.64%2,302.402,362.962,263.84
Oct 11, 20222,279.8912.310.54%2,267.582,343.582,224.54
Oct 10, 20222,242.7952.382.34%2,190.412,265.682,152.67
Oct 07, 20222,130.1924.921.17%2,105.272,133.972,063.77
Oct 06, 20222,066.6943.032.08%2,023.662,072.021,997.66
Oct 05, 20222,070.4077.363.74%1,993.042,074.091,975.12
Oct 04, 20221,993.20-130.60-6.55%2,123.802,148.601,985.11
Oct 03, 20222,168.78-35.14-1.62%2,203.922,222.462,130.79
Sep 30, 20222,124.97-97.85-4.60%2,222.822,244.592,115.54
Sep 29, 20222,263.34-90.63-4.00%2,353.972,353.972,241.11
Sep 28, 20222,273.77-120.14-5.28%2,393.912,434.722,243.30
Sep 27, 20222,279.04-18.90-0.83%2,297.942,301.382,243.21
Sep 26, 20222,274.88-29.05-1.28%2,303.932,305.862,207.61
Sep 23, 20222,270.3297.824.31%2,172.502,272.942,141.81
Sep 22, 20222,129.73-40.03-1.88%2,169.762,169.762,058.05
Sep 21, 20222,052.168.970.44%2,043.192,079.082,003.11
Sep 20, 20221,969.05-19.71-1.00%1,988.761,988.761,921.56
Sep 16, 20221,988.3050.422.54%1,937.881,988.841,923.29
Sep 15, 20221,886.56-27.21-1.44%1,913.771,946.861,855.73
Sep 14, 20221,917.76-11.67-0.61%1,929.431,930.901,881.17
Sep 13, 20221,893.8487.934.64%1,805.911,896.341,777.56
Sep 12, 20221,800.82-14.80-0.82%1,815.621,843.891,762.06
Sep 09, 20221,837.64-74.61-4.06%1,912.251,912.251,821.14
Sep 08, 20221,892.24-31.94-1.69%1,924.181,948.981,885.53
Sep 07, 20221,913.04-22.71-1.19%1,935.751,964.381,908.05
Sep 06, 20221,929.62-23.20-1.20%1,952.822,012.941,895.25
Sep 05, 20221,929.5018.870.98%1,910.632,023.901,886.59
Sep 02, 20221,845.02-18.71-1.01%1,863.731,880.301,809.64
Sep 01, 20221,854.5624.671.33%1,829.891,854.561,788.69
Aug 31, 20221,767.3219.961.13%1,747.361,788.861,707.07
Aug 30, 20221,816.7658.583.22%1,758.181,822.651,710.58
Aug 26, 20221,702.58-33.68-1.98%1,736.261,738.111,553.25
Aug 25, 20221,685.60-110.44-6.55%1,796.041,802.081,640.04
Aug 24, 20221,791.59-134.44-7.50%1,926.031,944.091,783.04
Aug 23, 20221,862.84-61.85-3.32%1,924.691,935.591,850.04
Aug 22, 20221,885.0820.061.06%1,865.021,896.101,849.23
Aug 19, 20221,873.3627.081.45%1,846.281,883.151,824.33
Aug 18, 20221,795.88-68.35-3.81%1,864.231,870.381,794.25
Aug 17, 20221,826.8824.281.33%1,802.601,849.841,768.69
Aug 16, 20221,790.76-40.44-2.26%1,831.201,832.131,769.12
Aug 15, 20221,750.66-10.00-0.57%1,760.661,787.841,746.66
Aug 12, 20221,743.261.080.06%1,742.181,811.781,709.68
Aug 11, 20221,711.06-60.84-3.56%1,771.901,772.751,652.54
Aug 10, 20221,767.19-100.43-5.68%1,867.621,868.771,755.26
Aug 09, 20221,796.88-11.29-0.63%1,808.171,823.881,761.66
Aug 08, 20221,780.20-51.21-2.88%1,831.411,831.701,767.63
Aug 05, 20221,807.6752.542.91%1,755.131,808.191,717.53
Aug 04, 20221,703.78-12.23-0.72%1,716.011,738.851,596.35
Aug 03, 20221,742.30-81.91-4.70%1,824.211,826.381,739.07
Aug 02, 20221,764.02-95.57-5.42%1,859.591,877.851,715.04
Aug 01, 20221,829.8343.552.38%1,786.281,867.011,773.74
Jul 29, 20221,783.3010.630.60%1,772.671,817.561,731.53
Jul 28, 20221,709.2746.292.71%1,662.981,743.041,598.06
Jul 27, 20221,656.240.470.03%1,655.771,683.431,624.08
Jul 26, 20221,662.6791.105.48%1,571.571,662.841,565.94
Jul 25, 20221,676.71-1.96-0.12%1,678.671,712.321,644.64
Jul 22, 20221,675.8849.282.94%1,626.601,676.081,614.58
Jul 21, 20221,632.63-10.87-0.67%1,643.501,662.481,594.74
Jul 20, 20221,615.0914.790.92%1,600.301,640.321,588.08
Jul 19, 20221,623.07-43.31-2.67%1,666.381,673.781,604.89
Jul 18, 20221,643.561.320.08%1,642.241,648.201,578.07
Jul 15, 20221,719.5348.742.83%1,670.791,757.331,630.04
Jul 14, 20221,622.1955.893.45%1,566.301,639.081,547.06
Jul 13, 20221,577.802.680.17%1,575.121,626.581,535.53
Jul 12, 20221,551.68-32.11-2.07%1,583.791,604.721,544.57
Jul 11, 20221,550.3666.424.28%1,483.941,566.361,467.54
Jul 08, 20221,394.54-13.08-0.94%1,407.621,425.841,353.12
Jul 07, 20221,405.56-65.92-4.69%1,471.481,478.071,369.66
Jul 06, 20221,476.741.940.13%1,474.801,495.671,441.14
Jul 05, 20221,531.8195.086.21%1,436.731,555.391,435.16
Jul 04, 20221,505.38-3.10-0.21%1,508.481,607.571,477.65
Jul 01, 20221,506.05-25.83-1.72%1,531.881,543.091,466.06
Jun 30, 20221,488.21-19.58-1.32%1,507.791,522.331,479.13
Jun 29, 20221,481.11-1.81-0.12%1,482.921,501.801,447.70
Jun 28, 20221,434.0335.222.46%1,398.811,444.731,383.90
Jun 27, 20221,428.5536.382.55%1,392.171,429.321,379.14
Jun 24, 20221,443.04-20.81-1.44%1,463.851,489.311,432.03
Jun 23, 20221,531.98-17.00-1.11%1,548.981,577.031,483.82
Jun 22, 20221,612.48-37.55-2.33%1,650.031,668.891,586.03
Jun 21, 20221,603.5930.281.89%1,573.311,637.821,559.75
Jun 20, 20221,608.31-10.35-0.64%1,618.661,780.661,597.96
Jun 17, 20221,672.1155.773.34%1,616.341,694.921,476.10
Jun 16, 20221,648.77-9.88-0.60%1,658.651,692.091,623.06
Jun 15, 20221,628.148.980.55%1,619.161,666.531,605.84
Jun 14, 20221,663.79-19.87-1.19%1,683.661,732.861,647.59
Jun 13, 20221,748.64135.017.72%1,613.631,775.741,613.63
Jun 10, 20221,595.75125.697.88%1,470.061,599.801,470.06
Jun 09, 20221,510.73-7.69-0.51%1,518.421,546.561,347.76
Jun 08, 20221,505.82-52.47-3.48%1,558.291,635.121,502.12
Jun 07, 20221,727.54-30.46-1.76%1,758.001,782.411,695.04
Jun 06, 20221,732.04-95.77-5.53%1,827.811,855.661,694.13
Jun 01, 20221,895.2356.082.96%1,839.151,905.041,808.58
May 31, 20221,839.5156.853.09%1,782.661,842.421,768.74
May 30, 20221,832.61-87.54-4.78%1,920.152,076.851,820.08
May 27, 20221,898.77-24.54-1.29%1,923.311,938.421,864.53
May 26, 20221,892.65-312.03-16.49%2,204.682,211.291,877.24
May 25, 20222,173.0914.410.66%2,158.682,215.302,107.07
May 24, 20222,169.0828.681.32%2,140.402,200.952,107.82
May 23, 20222,108.82-6.78-0.32%2,115.602,134.302,054.68
May 20, 20222,081.7134.111.64%2,047.602,105.832,003.06
May 19, 20222,081.53-164.99-7.93%2,246.522,248.742,055.11
May 18, 20222,131.6737.811.77%2,093.862,135.811,945.92
May 17, 20221,998.07-113.24-5.67%2,111.312,111.311,923.04
May 16, 20222,218.0736.091.63%2,181.982,243.382,087.55
May 13, 20222,154.74-200.62-9.31%2,355.362,397.532,119.57
May 12, 20222,294.42-107.02-4.66%2,401.442,467.892,264.23
May 11, 20222,294.30156.426.82%2,137.882,300.742,108.67
May 10, 20222,235.2983.263.72%2,152.032,262.062,106.80
May 09, 20222,212.9211.060.50%2,201.862,289.342,091.29
May 06, 20222,117.26-31.56-1.49%2,148.822,165.881,997.07
May 05, 20222,042.5498.724.83%1,943.822,049.641,871.99
May 04, 20221,897.06-72.70-3.83%1,969.761,991.941,873.70
May 03, 20221,858.6331.271.68%1,827.361,943.321,812.24
Apr 29, 20221,851.44-55.07-2.97%1,906.512,112.861,737.45
Apr 28, 20222,132.23-50.73-2.38%2,182.962,253.372,069.75
Apr 27, 20222,294.4520.390.89%2,274.062,340.162,086.57
Apr 26, 20222,216.7666.012.98%2,150.752,351.942,130.07
Apr 25, 20222,189.31-115.51-5.28%2,304.822,376.232,178.78
Apr 22, 20222,064.53-100.54-4.87%2,165.072,244.302,013.03
Apr 21, 20222,075.3838.531.86%2,036.852,146.982,005.09
Apr 20, 20221,992.5620.451.03%1,972.112,105.811,934.12
Apr 19, 20221,944.04-18.96-0.98%1,963.002,093.081,936.20
Apr 14, 20221,879.13-28.12-1.50%1,907.251,987.651,828.54
Apr 13, 20221,881.53-17.90-0.95%1,899.431,955.101,797.58
Apr 12, 20221,790.70-91.50-5.11%1,882.201,920.281,769.53
Apr 11, 20221,793.20-101.24-5.65%1,894.441,940.461,753.55
Apr 08, 20221,747.24-3.36-0.19%1,750.601,862.361,714.56
Apr 07, 20221,751.549.900.57%1,741.641,851.121,666.26
Apr 06, 20221,703.080.510.03%1,702.571,783.051,638.10
Apr 05, 20221,633.1610.400.64%1,622.761,698.071,540.05
Apr 04, 20221,632.76-15.33-0.94%1,648.091,702.171,538.52
Apr 01, 20221,613.52-44.39-2.75%1,657.911,747.371,531.04
Mar 31, 20221,705.8545.362.66%1,660.491,742.881,585.65
Mar 30, 20221,612.28-14.90-0.92%1,627.181,703.131,522.06
Mar 29, 20221,619.93-36.41-2.25%1,656.341,705.511,539.10
Mar 28, 20221,687.80-9.90-0.59%1,697.701,742.301,585.07
Mar 25, 20221,699.25-29.59-1.74%1,728.841,776.681,621.55
Mar 24, 20221,656.6275.784.57%1,580.841,739.601,558.08
Mar 23, 20221,571.80-11.85-0.75%1,583.651,729.121,466.02
Mar 22, 20221,666.84-52.68-3.16%1,719.521,770.861,530.11
Mar 21, 20221,799.19-43.89-2.44%1,843.081,937.691,761.03
Mar 18, 20221,685.18-256.35-15.21%1,941.532,017.731,675.54
Mar 17, 20221,891.2865.623.47%1,825.662,011.611,805.79
Mar 16, 20222,194.34-99.74-4.55%2,294.082,484.892,057.15
Mar 15, 20222,901.60-107.58-3.71%3,009.183,026.772,734.25
Mar 14, 20222,794.30-3.66-0.13%2,797.962,918.202,673.09
Mar 11, 20222,492.40-4.42-0.18%2,496.822,538.812,336.90
Mar 10, 20222,423.2279.863.30%2,343.362,541.602,165.03
Mar 09, 20222,321.80-42.13-1.81%2,363.932,411.772,224.77
Mar 08, 20222,362.4065.602.78%2,296.802,485.762,209.64
Mar 07, 20222,226.55-126.34-5.67%2,352.892,438.192,196.76
Mar 04, 20222,292.7320.820.91%2,271.912,333.302,179.41
Mar 03, 20222,165.2755.372.56%2,109.902,215.122,070.87
Mar 02, 20222,186.4574.663.41%2,111.792,254.362,044.61
Mar 01, 20222,039.13-57.40-2.81%2,096.532,236.991,977.62
Feb 28, 20222,090.16-72.64-3.48%2,162.802,231.042,062.96
Feb 25, 20222,152.8534.401.60%2,118.452,238.401,988.59
Feb 24, 20222,161.1778.613.64%2,082.562,314.632,033.40
Feb 23, 20221,963.34-0.28-0.01%1,963.622,027.621,866.57
Feb 22, 20221,927.7226.451.37%1,901.272,065.231,890.10
Feb 21, 20221,879.0836.931.97%1,842.152,005.031,830.54
Feb 18, 20221,845.4669.403.76%1,776.061,919.401,763.11
Feb 17, 20221,711.90-24.90-1.45%1,736.801,819.781,676.02
Feb 16, 20221,731.23-78.01-4.51%1,809.241,821.761,709.59
Feb 15, 20221,752.23-135.84-7.75%1,888.071,889.911,743.58
Feb 14, 20221,870.1660.813.25%1,809.351,914.641,800.16
Feb 11, 20221,741.60-25.47-1.46%1,767.071,846.801,719.53
Feb 10, 20221,787.7036.162.02%1,751.541,847.931,697.09
Feb 09, 20221,811.68-66.65-3.68%1,878.331,882.981,725.03
Feb 08, 20221,803.52-203.52-11.28%2,007.042,013.361,796.75
Feb 07, 20221,931.4956.502.93%1,874.991,984.641,864.53
Feb 04, 20221,894.0139.002.06%1,855.011,899.881,768.11
Feb 03, 20221,766.60-73.05-4.14%1,839.651,922.841,755.55
Feb 02, 20221,816.2615.290.84%1,800.971,876.081,725.56
Feb 01, 20221,738.54-47.90-2.76%1,786.441,835.011,736.03
Jan 31, 20221,829.78-126.19-6.90%1,955.971,974.411,825.18
Jan 28, 20221,998.76-39.90-2.00%2,038.662,055.241,993.56
Jan 27, 20222,011.84-47.23-2.35%2,059.072,066.211,979.57
Jan 26, 20221,920.8218.440.96%1,902.381,956.761,836.04
Jan 25, 20221,912.0114.150.74%1,897.861,935.471,863.74
Jan 24, 20221,935.1187.094.50%1,848.021,961.101,832.59
Jan 21, 20221,801.5643.882.44%1,757.681,854.251,722.60
Jan 20, 20221,703.5642.772.51%1,660.791,718.911,639.04
Jan 19, 20221,762.02-4.10-0.23%1,766.121,793.801,713.60
Jan 18, 20221,734.26-3.84-0.22%1,738.101,821.361,705.70
Jan 17, 20221,709.33-14.12-0.83%1,723.451,732.541,697.16
Jan 14, 20221,737.5851.042.94%1,686.541,748.591,664.69
Jan 13, 20221,697.0826.051.53%1,671.031,708.901,636.80
Jan 12, 20221,663.08-25.04-1.51%1,688.121,697.361,617.56
Jan 11, 20221,703.82-54.78-3.22%1,758.601,800.391,682.20
Jan 10, 20221,798.2666.823.72%1,731.441,800.321,723.77
Jan 07, 20221,740.5210.080.58%1,730.441,772.701,691.21
Jan 06, 20221,806.56-37.00-2.05%1,843.561,880.721,770.60
Jan 05, 20221,853.34-82.88-4.47%1,936.221,975.981,791.69
Jan 04, 20221,952.7045.022.31%1,907.681,963.781,896.95
Dec 31, 20211,897.946.260.33%1,891.682,132.341,876.55
Dec 30, 20211,903.73-160.07-8.41%2,063.802,092.681,902.59
Dec 29, 20212,078.7422.861.10%2,055.882,104.042,038.08
Dec 24, 20212,069.1036.531.77%2,032.572,074.751,999.87
Dec 23, 20211,985.92-23.03-1.16%2,008.952,027.631,982.83
Dec 22, 20212,007.748.590.43%1,999.152,045.581,978.53
Dec 21, 20211,957.71-87.46-4.47%2,045.172,070.291,955.30
Dec 20, 20212,088.3660.492.90%2,027.872,095.122,003.09
Dec 17, 20211,948.32-42.97-2.21%1,991.292,036.361,940.54
Dec 16, 20211,996.6069.323.47%1,927.281,998.601,894.11
Dec 15, 20212,002.0374.053.70%1,927.982,023.101,912.47
Dec 14, 20211,910.93-68.04-3.56%1,978.972,044.861,875.54
Dec 13, 20211,990.6128.011.41%1,962.602,008.241,926.88
Dec 10, 20211,957.81-11.23-0.57%1,969.041,975.621,918.04
Dec 09, 20211,914.556.440.34%1,908.111,977.331,888.58
Dec 08, 20211,932.80-15.95-0.83%1,948.751,994.371,918.59
Dec 07, 20211,918.6173.943.85%1,844.671,947.071,831.89
Dec 06, 20212,026.56-91.72-4.53%2,118.282,163.721,988.24
Dec 03, 20212,179.10149.626.87%2,029.482,230.691,991.05
Dec 02, 20211,949.260.680.03%1,948.582,029.911,932.74
Dec 01, 20211,907.1519.831.04%1,887.321,933.581,873.04
Nov 30, 20211,930.0755.432.87%1,874.641,951.521,852.79
Nov 29, 20211,845.1024.031.30%1,821.071,871.221,807.05
Nov 26, 20211,865.7928.411.52%1,837.381,893.471,820.55
Nov 25, 20211,760.115.260.30%1,754.851,798.561,750.39
Nov 24, 20211,806.59-1.05-0.06%1,807.641,874.841,781.26
Nov 23, 20211,813.1525.481.41%1,787.671,826.281,770.04
Nov 22, 20211,780.0860.033.37%1,720.051,802.581,707.78
Nov 19, 20211,721.5141.832.43%1,679.681,730.801,671.21
Nov 18, 20211,663.66117.427.06%1,546.241,695.861,500.54
Nov 17, 20211,522.7963.314.16%1,459.481,523.561,450.07
Nov 16, 20211,457.563.500.24%1,454.061,549.271,445.53
Nov 15, 20211,469.63-18.85-1.28%1,488.481,518.441,462.25
Nov 12, 20211,480.703.700.25%1,477.001,522.861,469.23
Nov 11, 20211,470.16-12.28-0.84%1,482.441,531.911,462.05
Nov 10, 20211,505.0421.891.45%1,483.151,532.361,470.54
Nov 09, 20211,507.70-6.76-0.45%1,514.461,553.841,482.59
Nov 08, 20211,546.0417.791.15%1,528.251,552.161,496.11
Nov 05, 20211,558.0433.882.17%1,524.161,558.301,490.55
Nov 04, 20211,486.2026.841.81%1,459.361,498.131,422.59
Nov 03, 20211,464.68-40.64-2.77%1,505.321,505.611,462.58
Nov 02, 20211,490.581.000.07%1,489.581,498.841,452.12
Nov 01, 20211,453.26-56.30-3.87%1,509.561,509.601,414.68
Oct 29, 20211,487.2944.853.02%1,442.441,794.411,436.03
Oct 28, 20211,421.06-6.63-0.47%1,427.691,471.601,416.52
Oct 27, 20211,435.66-25.48-1.77%1,461.141,478.231,405.56
Oct 26, 20211,415.2521.711.53%1,393.541,423.001,375.02
Oct 25, 20211,379.1023.871.73%1,355.231,398.711,349.11
Oct 22, 20211,383.26-7.12-0.51%1,390.381,390.381,329.55
Oct 21, 20211,364.70-1.16-0.09%1,365.861,392.361,344.54
Oct 20, 20211,363.1615.481.14%1,347.681,384.321,328.08
Oct 19, 20211,421.30-21.77-1.53%1,443.071,465.721,393.57
Oct 18, 20211,475.76-5.70-0.39%1,481.461,493.861,445.02
Oct 15, 20211,551.5467.314.34%1,484.231,551.561,434.58

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Leverage Shares -1x Alibaba ETP +p17.94 (1.4%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image