Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej, niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Ściągnij aplikację

Otwórz konto

Cały / NYSE / SKY.US
Skyline Champion
Skyline Champion

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Informacje i statystyki

SYMBOL
SKY
RYNEK
NYSE
ISIN
US8308301055

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

71.281.411.98%69.8773.7369.87
66.330.190.29%66.1466.8965.76
66.971.021.52%65.9567.1065.95
66.730.170.25%66.5667.8466.56
68.500.010.01%68.4969.2068.33
69.011.071.55%67.9469.2066.58
67.02-1.61-2.40%68.6369.1266.72
69.58-0.33-0.47%69.9170.8869.50
69.61-1.35-1.94%70.9671.0969.03
69.75-0.33-0.47%70.0870.8168.98
69.290.851.23%68.4469.8768.40
70.60-1.00-1.42%71.6071.8569.95
71.68-0.27-0.38%71.9572.8970.86
71.260.190.27%71.0772.4769.68
71.96-0.81-1.13%72.7774.4768.82
77.68-2.05-2.64%79.7379.7376.41
80.480.260.32%80.2282.9280.22
80.210.480.60%79.7380.2678.90
79.52-2.64-3.32%82.1682.3679.31
82.341.291.57%81.0583.5880.69
79.68-1.36-1.71%81.0481.0479.57
79.16-0.99-1.25%80.1581.3579.09
80.06-0.44-0.55%80.5080.7579.11
80.581.902.36%78.6880.6578.68
78.620.791.00%77.8379.0377.83
79.57-1.04-1.31%80.6181.1179.57
79.890.140.18%79.7580.3679.61
78.93-2.13-2.70%81.0681.9578.81
77.311.471.90%75.8477.4574.41
75.24-0.44-0.58%75.6877.9974.94
74.99-1.53-2.04%76.5277.0474.91
77.460.020.03%77.4478.0676.83
76.350.350.46%76.0077.2575.97
75.361.461.94%73.9075.3672.65
75.49-2.21-2.93%77.7078.0775.12
77.621.992.56%75.6378.2675.12
74.76-0.51-0.68%75.2775.8174.63
75.141.171.56%73.9775.5673.97
73.36-1.13-1.54%74.4975.6573.21
74.44-2.11-2.83%76.5576.5574.14
75.78-1.28-1.69%77.0677.1374.83
78.13-1.51-1.93%79.6479.6477.34
79.19-0.15-0.19%79.3480.0278.82
79.951.001.25%78.9580.2078.10
78.27-1.96-2.50%80.2380.2377.32
83.662.773.31%80.8983.7380.04
80.84-0.03-0.04%80.8781.2880.19
80.400.931.16%79.4781.1479.47
79.01-1.76-2.23%80.7781.9878.93
79.761.301.63%78.4680.3878.46
78.99-2.89-3.66%81.8881.8878.30
84.20-0.69-0.82%84.8985.2083.81
85.011.191.40%83.8286.4183.65
83.650.310.37%83.3484.0483.13
81.960.230.28%81.7382.4180.72
82.06-2.85-3.47%84.9185.5682.06
84.55-1.17-1.38%85.7285.7283.57
85.701.091.27%84.6186.7283.88
84.262.132.53%82.1385.1581.91
82.332.042.48%80.2982.3879.89
79.88-1.71-2.14%81.5982.1979.83
81.050.520.64%80.5382.3580.16
80.07-4.50-5.62%84.5784.5778.90
85.472.252.63%83.2286.5483.22
83.040.810.98%82.2383.7382.22
83.050.010.01%83.0483.5481.56
83.19-1.81-2.18%85.0085.2883.15
83.85-0.21-0.25%84.0685.1883.43
82.39-1.11-1.35%83.5083.5082.01
82.20-2.58-3.14%84.7884.8681.90
84.720.140.17%84.5886.1284.54
84.831.191.40%83.6484.9382.75
83.790.500.60%83.2984.1182.39
81.810.170.21%81.6482.5881.64
82.85-1.07-1.29%83.9284.0282.49
82.40-0.44-0.53%82.8483.7581.77
83.000.160.19%82.8483.7682.71
82.550.961.16%81.5983.2281.59
81.652.212.71%79.4481.9879.44
79.550.480.60%79.0779.7878.26
80.442.252.80%78.1981.1978.19
80.88-0.12-0.15%81.0081.7779.75
79.981.301.63%78.6880.7577.17
77.330.230.30%77.1078.5576.28
81.95-0.30-0.37%82.2583.9281.81
81.171.702.09%79.4781.2179.30
79.512.032.55%77.4879.5477.48
77.46-2.04-2.63%79.5079.9777.25
79.545.556.98%73.9980.6673.99
71.051.632.29%69.4271.5869.42
71.392.293.21%69.1071.7068.86
70.761.071.51%69.6970.8368.59
68.48-1.57-2.29%70.0571.8768.36
70.04-0.99-1.41%71.0371.4070.01
71.301.812.54%69.4971.7068.92
69.34-0.48-0.69%69.8270.2969.02
69.370.350.50%69.0269.4668.44
67.57-2.79-4.13%70.3670.3667.26
69.68-2.38-3.42%72.0672.2368.79
72.000.981.36%71.0272.2070.67
69.981.191.70%68.7970.3368.37
69.251.682.43%67.5769.3467.57
66.73-0.17-0.25%66.9067.8166.06
68.160.961.41%67.2068.2767.06
68.18-1.37-2.01%69.5569.9767.67
68.690.240.35%68.4568.8367.17
68.63-0.87-1.27%69.5069.7868.17
68.90-0.49-0.71%69.3969.9168.62
70.561.772.51%68.7970.6068.38
68.220.280.41%67.9469.8967.94
68.98-0.07-0.10%69.0569.5268.22
69.50-3.63-5.22%73.1373.2869.47
74.701.622.17%73.0874.8173.04
74.26-0.25-0.34%74.5175.3673.97
75.30-0.62-0.82%75.9276.3375.17
76.36-0.39-0.51%76.7577.7876.23
76.882.252.93%74.6377.0974.63
74.590.861.15%73.7375.0273.64
73.72-0.50-0.68%74.2274.2372.34
73.13-1.00-1.37%74.1376.1173.07
73.951.361.84%72.5974.4772.58
72.020.961.33%71.0672.3670.71
72.65-0.44-0.61%73.0973.7072.01
73.043.604.93%69.4473.3869.44
68.522.323.39%66.2068.8364.41
65.75-0.73-1.11%66.4866.6665.60
66.420.320.48%66.1067.0966.06
66.411.021.54%65.3966.5364.81
65.230.360.55%64.8765.4464.31
64.940.130.20%64.8166.7564.71
63.880.390.61%63.4964.0763.28
63.951.472.30%62.4864.1162.48
62.531.782.85%60.7562.5960.30
60.190.170.28%60.0261.3459.77
60.810.600.99%60.2161.3160.21
59.730.721.21%59.0160.0559.01
59.33-0.18-0.30%59.5159.6458.95
60.090.160.27%59.9360.4059.89
59.850.220.37%59.6360.4359.40
58.67-0.80-1.36%59.4759.8658.59
59.930.580.97%59.3560.0358.74
59.360.110.19%59.2559.4158.35
58.50-1.95-3.33%60.4561.3558.47
61.10-1.05-1.72%62.1562.6460.87
62.303.285.26%59.0263.1458.94
56.000.661.18%55.3456.2554.88
55.831.402.51%54.4356.2553.82
54.09-2.17-4.01%56.2656.5453.95
56.25-0.76-1.35%57.0157.2455.79
56.921.061.86%55.8657.3255.86
56.45-2.32-4.11%58.7759.1656.29
59.552.784.67%56.7760.5056.77
55.74-0.82-1.47%56.5658.2054.27
55.68-1.22-2.19%56.9056.9052.11
58.61-1.30-2.22%59.9160.0357.90
59.03-0.88-1.49%59.9159.9158.42
58.730.460.78%58.2758.9357.07
57.780.220.38%57.5658.4557.24
57.04-1.30-2.28%58.3458.3457.03
59.29-0.08-0.13%59.3759.5758.68
59.020.090.15%58.9360.1658.69
59.620.310.52%59.3160.2759.16
58.97-2.86-4.85%61.8361.8358.51
61.47-0.75-1.22%62.2262.2260.86
63.141.792.83%61.3564.4861.29
61.62-0.07-0.11%61.6962.4461.17
61.20-0.14-0.23%61.3461.5860.46
61.08-2.52-4.13%63.6063.6060.74
63.28-1.11-1.75%64.3964.6562.86
64.252.243.49%62.0165.5462.01
61.891.883.04%60.0162.2759.47
60.901.242.04%59.6661.5159.66
60.03-0.65-1.08%60.6860.8759.69
60.810.160.26%60.6561.3460.08
60.34-1.92-3.18%62.2662.3360.18
62.63-0.36-0.57%62.9963.6761.88
63.71-1.38-2.17%65.0965.0963.28
64.211.943.02%62.2765.1462.27
62.53-0.76-1.22%63.2963.5662.08
62.69-1.08-1.72%63.7764.8362.59
64.260.530.82%63.7365.1063.67
64.03-0.75-1.17%64.7864.8763.56
64.34-0.46-0.71%64.8065.1063.91
66.09-1.36-2.06%67.4567.9966.03
66.90-1.21-1.81%68.1168.2266.65
68.36-1.32-1.93%69.6869.7268.31
69.60-1.01-1.45%70.6170.6168.65
71.481.291.80%70.1971.6269.92
69.31-0.48-0.69%69.7970.1268.10
69.780.180.26%69.6070.7369.05
70.22-0.13-0.19%70.3570.5968.81
69.62-1.13-1.62%70.7571.0369.57
71.020.340.48%70.6871.5670.11
70.89-0.48-0.68%71.3771.9669.98
70.55-2.12-3.00%72.6772.6770.15
73.271.331.82%71.9473.4271.94
71.21-0.54-0.76%71.7572.4171.18
71.552.062.88%69.4973.0869.49
70.303.855.48%66.4570.3766.45
66.702.233.34%64.4767.0364.47
63.14-0.81-1.28%63.9563.9761.65
63.50-1.41-2.22%64.9165.0163.50
64.851.061.63%63.7965.2263.79
63.34-1.20-1.89%64.5464.6763.27
63.96-1.05-1.64%65.0165.1663.32
65.071.652.54%63.4265.0763.42
64.04-3.79-5.92%67.8368.4463.88
67.76-0.99-1.46%68.7569.8767.76
68.832.413.50%66.4269.3666.18
66.360.590.89%65.7766.5065.42
66.320.110.17%66.2167.0465.93
66.72-1.12-1.68%67.8468.6766.25
67.16-0.51-0.76%67.6767.7766.32
67.730.721.06%67.0167.8066.47
67.28-0.27-0.40%67.5567.8766.78
67.791.612.37%66.1869.3165.81
65.840.831.26%65.0165.9264.38
65.61-1.20-1.83%66.8169.0365.10
69.420.130.19%69.2970.3669.03
69.680.981.41%68.7070.1368.51
68.880.781.13%68.1069.0267.84
66.82-2.50-3.74%69.3269.3266.59
68.45-0.10-0.15%68.5569.1667.83
69.020.460.67%68.5670.2168.56
68.880.771.12%68.1169.0267.66
67.55-1.05-1.55%68.6068.9267.46
67.81-2.20-3.24%70.0170.0167.56
69.85-1.12-1.60%70.9770.9769.12
70.560.741.05%69.8270.6069.82
69.450.941.35%68.5169.5268.51
68.640.490.71%68.1568.9067.07
67.82-0.19-0.28%68.0168.9267.56
67.861.782.62%66.0868.7065.96
64.780.681.05%64.1065.1663.86
64.022.754.30%61.2764.0561.27
61.64-0.34-0.55%61.9862.7361.48
61.72-1.29-2.09%63.0163.0161.22
64.010.420.66%63.5964.0663.49
65.48-0.15-0.23%65.6365.6364.47
65.46-1.29-1.97%66.7566.7565.34
65.891.422.16%64.4765.9664.45
64.70-0.43-0.66%65.1365.6664.58
65.152.013.09%63.1465.8963.14
62.590.310.50%62.2863.7862.28
62.560.340.54%62.2263.2362.22
62.77-0.34-0.54%63.1163.1162.19
63.431.662.62%61.7763.5661.49
62.41-0.46-0.74%62.8762.8761.89
62.29-2.47-3.97%64.7664.7661.97
64.020.881.37%63.1464.3062.87
62.76-1.75-2.79%64.5165.0862.37
64.661.692.61%62.9764.9962.97
62.79-1.73-2.76%64.5264.9662.71
64.300.350.54%63.9564.3463.69
63.91-0.85-1.33%64.7665.5363.36
65.300.270.41%65.0366.4664.81
64.922.704.16%62.2265.0962.22
62.220.400.64%61.8262.4761.31
62.331.342.15%60.9963.1560.99
60.392.403.97%57.9960.7357.99
58.121.131.94%56.9958.6656.99
57.64-1.00-1.73%58.6460.5054.04
64.540.500.77%64.0464.5663.27
64.11-1.69-2.64%65.8065.8063.87
65.43-0.31-0.47%65.7465.9964.81
66.00-1.02-1.55%67.0267.1065.69
67.700.841.24%66.8668.7466.86
67.01-2.91-4.34%69.9269.9263.84
69.560.360.52%69.2070.1068.88
69.51-1.26-1.81%70.7770.7769.50
70.421.482.10%68.9470.8968.55
70.071.061.51%69.0170.4368.75
69.01-1.96-2.84%70.9771.5567.46
70.920.370.52%70.5571.0769.46
70.72-1.37-1.94%72.0972.0968.77
71.00-3.42-4.82%74.4274.4270.66
75.231.101.46%74.1375.8373.96
74.190.791.06%73.4074.3572.87
72.46-1.46-2.01%73.9273.9271.77
75.111.071.42%74.0475.4674.04
73.960.160.22%73.8074.4472.97
74.070.380.51%73.6974.8273.37
74.182.132.87%72.0574.5172.05
72.141.071.48%71.0772.2470.82
70.44-1.76-2.50%72.2072.4070.34
72.14-2.66-3.69%74.8074.8072.10
75.320.230.31%75.0975.4774.39
75.29-0.65-0.86%75.9476.0374.60
75.541.351.79%74.1975.8474.19
74.080.741.00%73.3474.4973.04
73.601.141.55%72.4673.8872.32
71.821.852.58%69.9771.8369.97
69.860.100.14%69.7670.4369.53
69.940.370.53%69.5770.0968.72
69.02-1.06-1.54%70.0870.1468.49
69.800.250.36%69.5570.2069.46
69.121.512.18%67.6169.3567.54
68.02-0.11-0.16%68.1368.1365.97
68.51-1.11-1.62%69.6269.6768.02
70.12-2.97-4.24%73.0973.0969.57
72.61-2.38-3.28%74.9975.9072.40
75.220.600.80%74.6275.7274.62
74.310.801.08%73.5175.3772.99
72.951.562.14%71.3973.0471.11
70.362.573.65%67.7970.4667.79
67.98-0.67-0.99%68.6568.8567.61
67.870.550.81%67.3267.8866.54
67.98-0.52-0.76%68.5069.6667.10
67.79-0.53-0.78%68.3269.5367.79
68.58-0.48-0.70%69.0669.4067.86
67.320.290.43%67.0368.3167.02
66.680.380.57%66.3066.8965.16
66.452.493.75%63.9666.7263.92
64.69-0.62-0.96%65.3166.1863.66
66.90-0.75-1.12%67.6568.0865.97
65.980.751.14%65.2367.4565.11
66.80-1.69-2.53%68.4968.4965.58
68.53-1.12-1.63%69.6570.9968.50
69.700.841.21%68.8669.8968.28
68.49-0.56-0.82%69.0569.1567.75
68.79-1.27-1.85%70.0670.0668.29
69.85-0.05-0.07%69.9069.9868.88
68.951.632.36%67.3269.0167.32
68.480.250.37%68.2368.9467.94
68.38-0.45-0.66%68.8370.0168.38
69.090.100.14%68.9969.7368.49
68.622.103.06%66.5269.3566.25
68.22-1.33-1.95%69.5569.6167.21
68.860.220.32%68.6469.5268.20
68.30-0.82-1.20%69.1271.1168.10
71.56-0.45-0.63%72.0172.0169.94
72.320.911.26%71.4172.9271.41
71.901.321.84%70.5872.4570.33
70.721.802.55%68.9270.8067.89
69.992.143.06%67.8570.2767.85
66.86-1.12-1.68%67.9868.4366.50
68.01-2.70-3.97%70.7171.7767.88
69.560.490.70%69.0769.6066.98
68.816.038.76%62.7868.8962.51
60.06-1.30-2.16%61.3662.1559.96
62.001.802.90%60.2062.9859.41
61.770.460.74%61.3162.2861.10
59.971.342.23%58.6360.2057.09
58.922.313.92%56.6159.1156.61
56.28-1.50-2.67%57.7858.1956.24
58.47-0.17-0.29%58.6459.0358.33
58.52-0.01-0.02%58.5359.1256.62
58.041.402.41%56.6458.0856.37
57.480.040.07%57.4458.0957.18
57.980.981.69%57.0057.9857.00
57.101.552.71%55.5557.2154.69
55.12-0.76-1.38%55.8855.9654.97
56.25-1.89-3.36%58.1459.6556.10
57.401.923.34%55.4858.2255.02
59.000.851.44%58.1559.7258.15
59.201.462.47%57.7459.4256.47
57.571.632.83%55.9457.6055.94
55.220.911.65%54.3155.3654.29
54.74-0.40-0.73%55.1455.8954.44
54.500.470.86%54.0354.7153.48
53.50-0.10-0.19%53.6053.9352.67
53.51-0.49-0.92%54.0055.0553.44
53.200.871.64%52.3353.2052.22
51.470.510.99%50.9652.0750.67
51.680.831.61%50.8551.9050.70

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Skyline Champion Corp +$4.95 (7.46%) i ponad 13 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

rachunki zasilane

Trustpilot

TrustScore 4.6

28 615 opinie

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą diagramu.

Inwestuj w gotowe diagramy lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Pobierz aplikację mobilną

qr-code

Doskonała

Ocena 4.6 / 5 na podstawie 28 615 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 28 615 recenzji na

Trustpilot

Zaproszony

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Zaproszony

Easy to use

Easy to use, access to great financial products at a low cost

Zaproszony

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Zaproszony

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Zaproszony

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Zaproszony

Best app

Best app for investing that I know of

Zaproszony

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Zaproszony

Best investment app in the UK

Best investment app in the UK

Zaproszony

Super impressed with everything!

Super impressed with everything!

Zaproszony

I have been wanting to set up a stocks…

I have been wanting to set up a stocks and shares ISA for a long time. I knew it was the best way to save for the long term but I felt like I didn’t know how but getting trading 212 made it simple and has enabled me to start saving with good interest and start trying investing. I feel it helps equitize investing for people even if they only have small sums of money that in the past couldn’t.

Zaproszony

App easy to use and very good interest…

App easy to use and very good interest rate on cash ISA and unused cash funds.

Zaproszony

Please download

I am totally obsessed with this app. I love it and all its features

Absolutely Amazing!

Great app, easy and commission free trades. great interest rates for unused cash and best of all you can do a stocks and shares ISA. Also their debit card is amazing with cashback on almost all purchases and now available to add to apple pay. Love it, Love it, Love it!

Zaproszony

Excellent platform

Excellent platform, easy to understand and great that you earn even when not investing! Brilliant!!

Nasze nagrody