Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Scottish Mortgage Investment Trust
SMT
Scottish Mortgage Investment Trust
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
1,001.60-2.70-0.27%1,004.301,004.40999.30
1,006.5012.601.25%993.901,006.50992.10
1,002.5015.601.56%986.901,005.20986.90
990.009.700.98%980.30993.40979.60
999.800.100.01%999.701,005.20992.70
1,007.001.800.18%1,005.201,012.301,005.20
999.20-8.50-0.85%1,007.701,010.70999.20
1,005.501.900.19%1,003.601,007.701,000.10
1,000.00-2.40-0.24%1,002.401,006.90998.30
1,006.505.200.52%1,001.301,008.20992.50
1,003.009.300.93%993.701,003.00988.60
987.203.000.30%984.20995.60981.50
979.800.800.08%979.00984.50972.40
984.60-3.90-0.40%988.50992.40980.80
994.40-4.90-0.49%999.301,003.10983.00
992.00-0.60-0.06%992.60997.80986.90
989.40-4.30-0.43%993.70997.50984.70
986.60-4.90-0.50%991.50991.50964.20
988.203.100.31%985.10991.90979.10
994.004.900.49%989.10997.50983.90
996.00-0.80-0.08%996.801,001.90995.60
1,000.003.100.31%996.901,002.30984.10
1,010.5015.401.52%995.101,012.80990.70
991.20-9.00-0.91%1,000.201,000.20989.10
1,004.008.600.86%995.401,004.20982.30
994.0010.001.01%984.00997.30979.90
985.4016.901.72%968.50993.90968.40
947.60-7.90-0.83%955.50959.50946.50
947.404.700.50%942.70955.10939.30
924.00-6.00-0.65%930.00932.30922.10
929.20-3.90-0.42%933.10937.20920.80
944.4019.002.01%925.40946.90921.50
922.00-1.70-0.18%923.70930.50915.80
899.80-6.70-0.74%906.50916.50898.30
906.401.700.19%904.70911.80900.00
897.60-10.70-1.19%908.30911.30896.10
902.603.000.33%899.60907.20892.50
888.8010.701.20%878.10891.10865.10
879.003.900.44%875.10891.50875.00
853.600.300.04%853.30857.30843.70
865.00-4.90-0.57%869.90872.70860.10
873.006.900.79%866.10878.10858.10
884.005.900.67%878.10887.90868.00
881.00-7.10-0.81%888.10891.60873.50
863.60-7.60-0.88%871.20873.50845.10
859.20-57.10-6.65%916.30925.90857.20
833.0016.301.96%816.70844.00807.10
857.0028.503.33%828.50872.50828.50
815.2014.701.80%800.50857.30778.20
855.40-38.70-4.52%894.10895.70834.40
899.00-17.60-1.96%916.60916.60888.60
942.40-4.10-0.44%946.50948.20927.00
950.800.500.05%950.30955.30939.30
943.40-1.30-0.14%944.70944.70922.00
960.80-11.00-1.14%971.80975.90956.10
977.604.900.50%972.70980.30958.50
980.60-12.00-1.22%992.60999.00978.50
990.201.900.19%988.30997.90986.10
991.205.800.59%985.40994.50980.30
965.60-4.50-0.47%970.10974.10957.90
975.603.500.36%972.10983.10964.30
971.2014.201.46%957.00971.50953.70
960.00-14.00-1.46%974.00978.40952.10
971.0014.501.49%956.50973.50956.50
967.6024.802.56%942.80970.90941.50
939.80-10.20-1.09%950.00956.70934.60
960.8013.901.45%946.90966.30945.60
944.200.300.03%943.90962.70939.30
960.00-19.90-2.07%979.90984.70945.30
976.20-8.80-0.90%985.00991.50972.50
1,000.00-7.60-0.76%1,007.601,010.80986.90
996.20-2.90-0.29%999.101,006.70988.60
970.00-40.70-4.20%1,010.701,011.80968.30
1,034.00-14.20-1.37%1,048.201,055.201,031.80
1,042.006.400.61%1,035.601,047.101,023.20
1,065.502.200.21%1,063.301,069.801,044.20
1,069.5022.802.13%1,046.701,072.301,046.70
1,039.50-19.70-1.90%1,059.201,066.301,036.20
1,074.00-23.30-2.17%1,097.301,097.801,065.10
1,108.003.300.30%1,104.701,122.201,104.70
1,105.00-9.80-0.89%1,114.801,121.101,098.80
1,125.007.300.65%1,117.701,125.201,112.70
1,117.50-17.30-1.55%1,134.801,142.801,117.50
1,132.00-6.40-0.57%1,138.401,140.301,131.70
1,133.004.900.43%1,128.101,134.801,120.60
1,119.0015.301.37%1,103.701,120.801,098.70
1,097.00-4.60-0.42%1,101.601,106.801,089.80
1,107.005.400.49%1,101.601,107.801,097.20
1,104.0016.301.48%1,087.701,110.801,087.70
1,089.00-0.10-0.01%1,089.101,100.701,082.10
1,087.502.400.22%1,085.101,098.801,080.70
1,083.5026.802.47%1,056.701,083.801,051.60
1,067.5024.102.26%1,043.401,067.801,040.70
1,041.50-4.20-0.40%1,045.701,048.301,032.40
1,085.505.400.50%1,080.101,088.301,079.80
1,072.004.700.44%1,067.301,079.301,062.10
1,056.000.200.02%1,055.801,072.101,055.80
1,042.0028.202.71%1,013.801,042.401,012.10
1,004.50-34.10-3.39%1,038.601,038.60993.50
1,059.00-4.30-0.41%1,063.301,065.801,058.60
1,061.00-13.10-1.23%1,074.101,074.101,059.90
1,075.0015.901.48%1,059.101,078.301,059.10
1,055.0012.101.15%1,042.901,055.601,042.30
1,042.50-0.30-0.03%1,042.801,048.301,032.30
1,046.0026.202.50%1,019.801,046.001,019.80
1,021.000.900.09%1,020.101,026.801,015.80
1,012.5022.602.23%989.901,017.10987.20
990.200.700.07%989.501,005.20987.90
986.60-1.30-0.13%987.90988.40977.70
996.8010.501.05%986.30996.80984.30
988.20-2.10-0.21%990.30996.30988.10
991.202.500.25%988.70993.60982.70
985.20-5.60-0.57%990.80994.70978.60
992.8014.701.48%978.10993.70974.70
971.4010.301.06%961.10975.20959.20
961.6010.201.06%951.40967.70948.10
955.0018.301.92%936.70956.30933.70
939.40-11.20-1.19%950.60951.40929.70
947.40-4.10-0.43%951.50958.10941.40
953.6011.201.17%942.40954.10939.80
947.006.500.69%940.50947.70936.10
940.209.100.97%931.10948.70921.20
939.8010.401.11%929.40939.80920.10
957.001.300.14%955.70961.70953.70
951.20-5.20-0.55%956.40962.20951.20
959.60-8.70-0.91%968.30972.10959.60
972.20-8.20-0.84%980.40984.50967.50
975.2015.401.58%959.80984.30959.80
958.60-10.50-1.10%969.10969.10958.60
970.40-0.60-0.06%971.00977.40970.10
975.40-1.10-0.11%976.50987.70972.70
972.205.700.59%966.50974.10961.70
966.40-16.50-1.71%982.90982.90965.50
983.6014.601.48%969.00983.60966.80
970.2012.401.28%957.80971.10957.80
959.8014.201.48%945.60961.10944.90
942.80-0.50-0.05%943.30950.90940.80
948.404.200.44%944.20948.90943.00
944.803.400.36%941.40944.80936.50
948.0016.301.72%931.70948.00931.50
935.002.100.22%932.90946.70931.30
929.206.500.70%922.70934.00922.70
922.4011.301.23%911.10922.40907.90
908.40-10.20-1.12%918.60920.90903.90
912.20-7.60-0.83%919.80919.80908.60
915.00-7.30-0.80%922.30923.00908.80
924.00-8.70-0.94%932.70936.80922.40
942.006.200.66%935.80945.10935.20
941.0019.702.09%921.30941.50921.30
926.202.100.23%924.10932.10913.50
927.2012.501.35%914.70928.90914.70
905.60-2.00-0.22%907.60911.90898.70
910.8018.101.99%892.70913.20892.20
887.80-6.70-0.75%894.50903.10887.80
878.001.700.19%876.30880.10869.90
876.0010.001.14%866.00878.10866.00
873.405.800.66%867.60874.30864.50
867.003.900.45%863.10869.00856.90
873.607.700.88%865.90878.00864.10
867.00-8.90-1.03%875.90875.90864.60
878.001.800.21%876.20879.90869.30
877.0015.601.78%861.40878.50860.40
862.409.901.15%852.50866.50848.10
850.401.400.16%849.00855.40846.70
854.003.200.37%850.80859.30845.30
846.20-6.40-0.76%852.60855.70846.20
857.20-1.30-0.15%858.50859.50849.10
862.2013.901.61%848.30864.80844.90
847.00-1.10-0.13%848.10850.90842.00
844.20-14.00-1.66%858.20860.20834.90
862.005.500.64%856.50866.10852.00
863.4015.301.77%848.10864.00848.10
853.805.700.67%848.10855.00846.20
855.208.801.03%846.40856.50843.30
849.000.500.06%848.50850.70839.50
858.00-5.70-0.66%863.70865.30854.10
859.009.501.11%849.50865.90846.80
856.0016.501.93%839.50857.90834.30
842.002.400.29%839.60843.90828.30
834.80-5.90-0.71%840.70849.20827.50
837.00-3.90-0.47%840.90847.30834.70
843.406.500.77%836.90844.90836.70
831.80-9.80-1.18%841.60847.80830.30
830.4010.701.29%819.70831.30819.70
823.60-0.50-0.06%824.10824.70815.70
814.40-7.30-0.90%821.70822.80814.40
815.80-4.10-0.50%819.90822.70814.70
833.0011.901.43%821.10833.80816.70
809.60-6.70-0.83%816.30816.40809.10
821.2011.501.40%809.70824.30806.70
806.40-8.10-1.00%814.50814.70805.10
818.607.300.89%811.30819.90806.70
810.20-7.60-0.94%817.80822.50803.50
794.40-4.10-0.52%798.50802.70790.50
796.803.500.44%793.30801.20791.10
793.400.800.10%792.60802.40787.40
786.00-8.80-1.12%794.80802.80782.00
796.40-3.10-0.39%799.50805.60794.90
803.208.001.00%795.20811.30788.30
811.60-17.10-2.11%828.70828.70811.60
823.60-10.20-1.24%833.80833.80823.60
828.002.500.30%825.50837.30821.40
826.6010.801.31%815.80832.00811.90
817.20-10.50-1.28%827.70831.80817.20
826.20-27.90-3.38%854.10854.70816.30
863.206.100.71%857.10864.90856.30
861.00-4.90-0.57%865.90874.00861.00
864.203.500.40%860.70868.80858.80
863.00-5.70-0.66%868.70873.20860.30
866.809.501.10%857.30867.50851.40
855.40-3.40-0.40%858.80862.40852.10
859.8020.502.38%839.30861.00833.70
838.000.900.11%837.10842.00829.80
832.406.300.76%826.10833.60819.70
824.60-0.50-0.06%825.10829.10818.30
826.000.100.01%825.90830.10814.60
824.2013.001.58%811.20824.20795.00
825.0015.301.85%809.70828.90807.40
806.0036.304.50%769.70806.00768.90
768.001.100.14%766.90779.50733.90
813.20-15.50-1.91%828.70828.70801.30
851.60-20.50-2.41%872.10874.90848.50
864.604.900.57%859.70866.30851.10
846.20-1.60-0.19%847.80857.70844.80
847.80-10.70-1.26%858.50863.50847.80
848.803.100.37%845.70856.30844.80
845.401.700.20%843.70848.70832.10
852.60-15.50-1.82%868.10868.20849.30
878.406.300.72%872.10882.00866.90
874.8010.301.18%864.50880.10864.30
863.606.500.75%857.10865.70854.00
862.60-5.10-0.59%867.70878.90859.90
864.60-26.50-3.07%891.10891.40864.60
893.201.500.17%891.70897.10888.10
896.801.500.17%895.30898.30891.50
900.00-3.30-0.37%903.30903.30892.70
904.804.100.45%900.70911.20900.70
900.002.800.31%897.20904.30896.10
894.002.200.25%891.80899.70890.40
894.606.700.75%887.90895.90887.90
889.00-2.90-0.33%891.90897.10885.90
890.60-3.70-0.42%894.30898.10889.30
890.600.700.08%889.90898.50889.30
890.008.500.96%881.50890.90879.30
886.400.000.00%886.40887.30875.70
884.20-5.80-0.66%890.00894.50883.40
890.006.700.75%883.30892.00881.50
888.404.500.51%883.90888.40871.70
877.80-1.20-0.14%879.00880.20869.10
886.400.400.05%886.00892.20881.70
888.600.500.06%888.10890.60878.50
897.6015.901.77%881.70897.70880.90
877.40-21.70-2.47%899.10900.20877.10
897.002.300.26%894.70900.80889.70
890.00-11.50-1.29%901.50902.70889.70
900.20-0.90-0.10%901.10903.50887.50
899.40-3.40-0.38%902.80902.80885.10
903.009.601.06%893.40905.60887.90
892.20-4.90-0.55%897.10898.90883.00
893.401.500.17%891.90895.10886.40
894.60-9.10-1.02%903.70909.30884.90
904.202.200.24%902.00904.90890.70
900.4015.901.77%884.50900.40882.40
881.205.900.67%875.30887.30871.00
872.60-14.80-1.70%887.40891.30871.70
878.001.700.19%876.30889.00874.90
885.009.401.06%875.60888.90872.70
882.201.700.19%880.50884.20874.30
882.60-20.60-2.33%903.20904.80882.60
901.0010.701.19%890.30901.00883.20
900.0021.102.34%878.90900.00878.90
870.001.400.16%868.60877.60867.10
870.80-12.40-1.42%883.20883.50864.40
889.20-1.90-0.21%891.10891.10873.50
887.40-4.50-0.51%891.90896.90887.40
894.60-3.20-0.36%897.80901.70891.10
896.8016.901.88%879.90898.70877.80
879.80-1.70-0.19%881.50888.30874.80
878.20-5.90-0.67%884.10886.70878.20
884.40-3.80-0.43%888.20899.90884.40
894.002.900.32%891.10895.50881.50
893.00-0.10-0.01%893.10897.10888.30
894.40-0.70-0.08%895.10898.70889.70
878.8013.301.51%865.50891.30865.50
857.6022.602.64%835.00861.00835.00
833.801.500.18%832.30839.30827.20
842.606.600.78%836.00847.10836.00
833.20-12.70-1.52%845.90845.90832.90
834.40-8.40-1.01%842.80846.70826.60
822.60-2.90-0.35%825.50829.50809.50
833.40-3.30-0.40%836.70873.50832.90
827.202.500.30%824.70830.30819.10
812.00-2.00-0.25%814.00820.30808.80
810.00-6.10-0.75%816.10816.10797.10
824.20-0.90-0.11%825.10825.40812.00
827.40-5.10-0.62%832.50834.10820.90
834.60-7.80-0.93%842.40847.90825.30
866.2015.001.73%851.20876.80850.30
861.200.200.02%861.00883.20858.30
852.20-21.90-2.57%874.10877.50848.90
871.40-12.30-1.41%883.70891.20869.70
876.202.300.26%873.90881.60871.40
884.0023.002.60%861.00884.00856.40
857.60-11.90-1.39%869.50871.90856.90
884.0014.301.62%869.70884.50860.50
874.008.701.00%865.30874.00850.30
866.00-30.20-3.49%896.20898.20866.00
894.008.700.97%885.30894.50881.30
884.401.500.17%882.90884.80872.70
884.404.200.47%880.20884.70871.20
875.80-4.50-0.51%880.30881.30866.50
878.8014.401.64%864.40882.30862.40
865.0011.901.38%853.10877.90853.10
843.2011.301.34%831.90843.20829.30
830.001.500.18%828.50831.80816.10
833.009.301.12%823.70833.60821.40
824.2027.703.36%796.50824.20789.80
781.00-10.00-1.28%791.00791.90779.70
792.200.600.08%791.60796.70787.30
790.201.900.24%788.30793.70783.70
784.001.800.23%782.20788.00776.50
786.80-8.30-1.05%795.10795.10785.70
791.200.800.10%790.40799.00783.70
793.405.600.71%787.80799.50786.40
784.20-15.50-1.98%799.70802.10784.20
802.00-4.90-0.61%806.90807.70799.50
809.008.000.99%801.00811.00799.90
801.207.500.94%793.70805.30789.60
800.00-1.90-0.24%801.90803.10795.10
803.206.500.81%796.70803.20790.20
791.805.500.69%786.30793.50782.10
787.60-12.70-1.61%800.30800.30786.20
797.0020.402.56%776.60799.10771.10
762.60-9.10-1.19%771.70773.20762.60
770.00-24.10-3.13%794.10794.10770.00
797.00-4.30-0.54%801.30801.30791.90
808.209.101.13%799.10809.10796.10
788.80-6.50-0.82%795.30801.90788.80
790.406.700.85%783.70790.80777.60
779.00-14.60-1.87%793.60798.30763.20
806.8011.901.47%794.90806.90794.90
794.003.700.47%790.30798.80785.90
789.007.500.95%781.50790.50781.50
783.002.900.37%780.10783.80776.20
782.001.900.24%780.10785.00775.00
771.002.900.38%768.10783.80768.10
764.40-12.90-1.69%777.30778.40762.90
764.00-5.20-0.68%769.20778.80761.50
773.80-4.80-0.62%778.60779.70769.10
784.000.100.01%783.90791.30779.10
780.00-3.20-0.41%783.20783.20775.70
781.4012.101.55%769.30782.30767.20
778.40-0.10-0.01%778.50781.40766.90
780.609.801.26%770.80784.50768.70
767.205.700.74%761.50768.00755.20
758.00-6.70-0.88%764.70772.20751.90
755.80-1.90-0.25%757.70761.20752.10
755.20-3.90-0.52%759.10759.40746.40
749.20-0.90-0.12%750.10756.70747.90
765.20-3.90-0.51%769.10771.00754.90
773.60-8.40-1.09%782.00782.90770.80
777.00-5.10-0.66%782.10786.10777.00
778.40-5.70-0.73%784.10793.00775.10
778.001.200.15%776.80781.70773.80
774.605.700.74%768.90776.60766.10
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Scottish Mortgage Investment Trust PLC -p5.4 (0.54%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4,5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 56 637 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 56 637 recenzji na
Trustpilot
Zaproszony
Love the app to keep check of interest…
Love the app to keep check of interest earned
Zaproszony
Great support when needed.
Great support when needed.
Zaproszony
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Zaproszony
Easy to use
Easy to use, very impressed best platform so far!
Zaproszony
Happy customer
Excellent service, easy to use app
Zaproszony
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Zaproszony
Easy and intuitive app
Easy and intuitive app for managing your investments.
Zaproszony
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Zaproszony
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Zaproszony
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Zaproszony
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Zaproszony
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Zaproszony
Really easy to use and good interest rates too
Really easy and intuitive UI which makes it easy to see my portfolios. I really like the pie feature and it's great to be able to copy others pies. I also like that we can comment on things, helps track the general consensus of different stocks and shares. Great tool to get started with saving.
Zaproszony
Easy
Easy, daily updates. Would definitely recommend. App is super easy to use. This was recommended to me and I didn’t know anything about it. Easy to read up on, easy to understand. Will definitely continue to use them moving forward.
Zaproszony
Simple to set up
Simple to set up. Easy to add and withdraw funds. Overall a great product.
Zaproszony
User-friendly app
User-friendly app, lightning-speed deposit and withdrawal process.. just no stress!
Zaproszony
A great app for beginners and small investors.
I've been using Trading212 for a while now, and it has completely changed the way I invest. The app makes investing in stocks incredibly easy, even for beginners. One of the features I love most is the ability to invest small amounts—just €1 or €2—which is perfect if you're starting out or want to diversify your portfolio gradually. The user interface is clean and smooth, and everything works seamlessly. Overall, Trading212 makes stock investing accessible, straightforward, and even enjoyable.
Zaproszony
Great app with great features to help…
Great app with great features to help make the most of your money! Plus they offer a debit card to access your funds.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
