W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Sonova
Sonova
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
SOON
RYNEK
SIX Swiss Exchange
ISIN
CH0012549785

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 31, 2023266.40-1.50-0.56%267.90267.90265.80
Mar 30, 2023267.505.301.98%262.20268.70261.30
Mar 29, 2023260.505.001.92%255.50261.50254.80
Mar 28, 2023253.901.100.43%252.80258.50252.80
Mar 27, 2023254.102.601.02%251.50256.70249.90
Mar 24, 2023249.30-6.60-2.65%255.90256.10248.30
Mar 23, 2023257.909.003.49%248.90258.70246.70
Mar 22, 2023249.402.100.84%247.30251.80245.30
Mar 21, 2023245.200.900.37%244.30247.10242.90
Mar 20, 2023243.10-1.60-0.66%244.70246.00239.30
Mar 17, 2023246.60-0.80-0.32%247.40250.60244.50
Mar 16, 2023245.304.101.67%241.20245.40237.90
Mar 15, 2023237.50-7.00-2.95%244.50245.20234.30
Mar 14, 2023245.403.001.22%242.40247.40239.30
Mar 13, 2023241.101.600.66%239.50243.20236.20
Mar 10, 2023240.30-1.00-0.42%241.30243.70237.90
Mar 09, 2023246.907.302.96%239.60247.10239.50
Mar 08, 2023239.90-0.20-0.08%240.10240.60238.00
Mar 07, 2023239.90-5.30-2.21%245.20251.50239.60
Mar 06, 2023246.702.801.13%243.90247.10242.80
Mar 03, 2023243.407.303.00%236.10243.50235.30
Mar 02, 2023234.204.201.79%230.00234.50229.70
Mar 01, 2023230.80-0.60-0.26%231.40234.20230.20
Feb 28, 2023229.80-4.20-1.83%234.00235.40228.20
Feb 27, 2023235.40-2.80-1.19%238.20238.50233.30
Feb 24, 2023237.20-1.50-0.63%238.70241.20234.70
Feb 23, 2023239.401.700.71%237.70241.60235.00
Feb 22, 2023235.70-0.60-0.25%236.30238.40232.70
Feb 21, 2023236.900.000.00%236.90238.80233.10
Feb 20, 2023238.600.900.38%237.70240.30237.40
Feb 17, 2023237.10-1.00-0.42%238.10239.20235.30
Feb 16, 2023241.206.302.61%234.90242.00234.30
Feb 15, 2023232.903.001.29%229.90234.30228.80
Feb 14, 2023229.804.101.78%225.70230.90224.10
Feb 13, 2023225.30-4.60-2.04%229.90229.90224.30
Feb 10, 2023227.80-4.70-2.06%232.50234.70226.60
Feb 09, 2023232.40-7.60-3.27%240.00240.30231.20
Feb 08, 2023241.30-6.40-2.65%247.70248.30240.70
Feb 07, 2023243.50-1.80-0.74%245.30251.50241.70
Feb 06, 2023242.70-1.80-0.74%244.50246.80241.80
Feb 03, 2023246.902.100.85%244.80247.50241.20
Feb 02, 2023245.709.003.66%236.70247.20236.20
Feb 01, 2023232.903.701.59%229.20234.80229.20
Jan 31, 2023228.00-7.50-3.29%235.50235.90226.30
Jan 30, 2023236.702.901.23%233.80237.10231.30
Jan 27, 2023234.302.300.98%232.00235.60229.40
Jan 26, 2023231.901.600.69%230.30234.10228.50
Jan 25, 2023227.00-1.20-0.53%228.20229.80222.40
Jan 24, 2023233.502.100.90%231.40236.40231.00
Jan 23, 2023230.801.700.74%229.10232.20229.00
Jan 20, 2023227.80-4.70-2.06%232.50232.70226.30
Jan 19, 2023232.40-1.40-0.60%233.80235.60231.60
Jan 18, 2023235.70-2.20-0.93%237.90238.80234.60
Jan 17, 2023237.200.600.25%236.60238.80233.40
Jan 16, 2023236.901.200.51%235.70238.10235.20
Jan 13, 2023235.304.401.87%230.90235.90230.90
Jan 12, 2023231.400.400.17%231.00231.60223.50
Jan 11, 2023231.60-1.50-0.65%233.10233.40227.50
Jan 10, 2023229.004.702.05%224.30229.80224.30
Jan 09, 2023232.602.701.16%229.90233.20227.00
Jan 06, 2023227.50-2.80-1.23%230.30230.40225.40
Jan 05, 2023229.700.100.04%229.60231.40227.80
Jan 04, 2023227.402.301.01%225.10228.30224.30
Jan 03, 2023222.701.200.54%221.50226.10220.70
Dec 30, 2022219.50-1.80-0.82%221.30223.00219.00
Dec 29, 2022221.204.201.90%217.00222.00214.90
Dec 28, 2022216.701.200.55%215.50218.30215.10
Dec 27, 2022215.80-1.40-0.65%217.20218.30214.20
Dec 23, 2022216.600.500.23%216.10219.00214.30
Dec 22, 2022215.50-2.20-1.02%217.70220.30213.30
Dec 21, 2022216.901.600.74%215.30218.30213.00
Dec 20, 2022214.201.400.65%212.80215.10210.70
Dec 19, 2022216.90-2.20-1.01%219.10220.50215.20
Dec 16, 2022218.90-6.30-2.88%225.20226.10216.20
Dec 15, 2022226.00-10.70-4.73%236.70236.70225.30
Dec 14, 2022238.10-6.00-2.52%244.10244.10237.50
Dec 13, 2022244.302.100.86%242.20250.10238.10
Dec 12, 2022242.600.900.37%241.70244.60238.80
Dec 09, 2022244.001.400.57%242.60248.00242.40
Dec 08, 2022242.20-2.80-1.16%245.00245.10240.30
Dec 07, 2022244.604.902.00%239.70245.60238.80
Dec 06, 2022242.20-3.70-1.53%245.90246.90240.30
Dec 05, 2022246.90-3.30-1.34%250.20252.00246.00
Dec 02, 2022250.103.901.56%246.20251.70244.90
Dec 01, 2022248.303.501.41%244.80250.50243.00
Nov 30, 2022242.60-1.50-0.62%244.10244.70241.60
Nov 29, 2022241.80-4.30-1.78%246.10247.30241.20
Nov 28, 2022247.30-1.80-0.73%249.10251.70245.90
Nov 25, 2022251.50-1.30-0.52%252.80254.20250.00
Nov 24, 2022252.904.301.70%248.60254.00247.40
Nov 23, 2022248.801.000.40%247.80250.60245.00
Nov 22, 2022247.10-0.20-0.08%247.30248.70244.50
Nov 21, 2022248.80-1.10-0.44%249.90250.90244.60
Nov 18, 2022253.004.601.82%248.40253.20244.60
Nov 17, 2022247.801.500.61%246.30251.00246.00
Nov 16, 2022247.20-4.10-1.66%251.30252.30245.50
Nov 15, 2022251.902.500.99%249.40253.60246.80
Nov 14, 2022248.002.000.81%246.00254.00242.10
Nov 11, 2022252.202.200.87%250.00254.70247.00
Nov 10, 2022248.1015.706.33%232.40248.20229.70
Nov 09, 2022234.402.300.98%232.10236.10231.40
Nov 08, 2022233.708.603.68%225.10234.00223.80
Nov 07, 2022224.90-2.10-0.93%227.00229.50224.00
Nov 04, 2022225.002.801.24%222.20229.70222.20
Nov 03, 2022220.00-4.40-2.00%224.40226.60219.00
Nov 02, 2022226.40-3.90-1.72%230.30231.40225.80
Nov 01, 2022234.50-3.40-1.45%237.90240.80234.10
Oct 31, 2022236.90-0.70-0.30%237.60239.40235.50
Oct 28, 2022235.500.700.30%234.80235.50231.10
Oct 27, 2022236.00-5.30-2.25%241.30241.30235.30
Oct 26, 2022243.800.300.12%243.50243.80232.30
Oct 25, 2022240.403.601.50%236.80240.40232.10
Oct 24, 2022234.001.200.51%232.80236.90230.30
Oct 21, 2022230.10-2.60-1.13%232.70232.90227.00
Oct 20, 2022234.706.202.64%228.50235.10228.50
Oct 19, 2022229.10-5.00-2.18%234.10235.30226.70
Oct 18, 2022235.704.802.04%230.90238.00230.70
Oct 17, 2022231.8010.304.44%221.50233.60218.50
Oct 14, 2022222.301.500.67%220.80226.20217.00
Oct 13, 2022216.505.502.54%211.00218.30209.00
Oct 12, 2022212.00-2.50-1.18%214.50215.20210.70
Oct 11, 2022214.40-8.70-4.06%223.10223.10212.30
Oct 10, 2022219.405.702.60%213.70222.00213.40
Oct 07, 2022217.10-5.20-2.40%222.30224.50216.40
Oct 06, 2022223.40-2.90-1.30%226.30228.10222.10
Oct 05, 2022224.90-1.70-0.76%226.60228.20223.40
Oct 04, 2022226.004.001.77%222.00227.10221.50
Oct 03, 2022219.701.800.82%217.90220.00213.60
Sep 30, 2022219.505.102.32%214.40219.80214.40
Sep 29, 2022212.00-4.00-1.89%216.00216.00210.30
Sep 28, 2022216.001.600.74%214.40216.60209.50
Sep 27, 2022216.701.000.46%215.70219.00214.10
Sep 26, 2022215.200.100.05%215.10216.60212.80
Sep 23, 2022214.20-4.10-1.91%218.30220.60211.50
Sep 22, 2022220.00-5.20-2.36%225.20225.20220.00
Sep 21, 2022225.90-2.20-0.97%228.10228.70223.40
Sep 20, 2022228.60-1.90-0.83%230.50231.80226.60
Sep 19, 2022228.900.600.26%228.30230.30223.90
Sep 16, 2022226.80-6.30-2.78%233.10233.10220.80
Sep 15, 2022233.30-4.70-2.01%238.00240.00233.30
Sep 14, 2022239.001.600.67%237.40240.80235.10
Sep 13, 2022238.00-12.00-5.04%250.00252.60237.70
Sep 12, 2022246.70-4.50-1.82%251.20251.50246.10
Sep 09, 2022249.501.800.72%247.70250.30246.00
Sep 08, 2022248.40-2.30-0.93%250.70251.80241.70
Sep 07, 2022249.000.300.12%248.70249.10242.90
Sep 06, 2022250.20-4.30-1.72%254.50256.30248.40
Sep 05, 2022253.901.100.43%252.80254.40251.10
Sep 02, 2022257.302.200.86%255.10258.20252.30
Sep 01, 2022253.10-3.90-1.54%257.00258.30251.40
Aug 31, 2022259.40-0.70-0.27%260.10263.00256.70
Aug 30, 2022258.900.290.11%258.61263.12257.50
Aug 29, 2022261.231.960.75%259.27262.82254.91
Aug 26, 2022266.63-8.32-3.12%274.95275.05266.21
Aug 25, 2022273.92-0.25-0.09%274.17275.73271.92
Aug 24, 2022272.220.890.33%271.33274.12266.32
Aug 23, 2022274.73-1.99-0.72%276.72280.74273.42
Aug 22, 2022278.82-3.05-1.09%281.87283.84276.11
Aug 19, 2022281.616.502.31%275.11287.12275.11
Aug 18, 2022277.122.590.93%274.53281.93274.24
Aug 17, 2022278.32-2.29-0.82%280.61287.13273.92
Aug 16, 2022284.23-19.93-7.01%304.16304.16282.02
Aug 15, 2022336.82-3.51-1.04%340.33343.25336.72
Aug 12, 2022339.921.460.43%338.46343.53335.83
Aug 11, 2022342.436.381.86%336.05342.82332.02
Aug 10, 2022331.32-5.53-1.67%336.85337.70326.02
Aug 09, 2022339.93-3.60-1.06%343.53346.44337.32
Aug 08, 2022343.63-4.24-1.23%347.87350.22343.63
Aug 05, 2022343.03-6.30-1.84%349.33350.86342.52
Aug 04, 2022349.132.890.83%346.24350.33345.02
Aug 03, 2022347.737.922.28%339.81348.22338.36
Aug 02, 2022339.630.490.14%339.14342.42336.63
Jul 29, 2022340.920.080.02%340.84345.34338.21
Jul 28, 2022338.42-0.50-0.15%338.92340.94336.63
Jul 27, 2022337.431.600.47%335.83339.12331.92
Jul 26, 2022339.425.071.49%334.35340.12332.12
Jul 25, 2022334.23-3.48-1.04%337.71337.71331.61
Jul 22, 2022340.211.100.32%339.11342.92335.93
Jul 21, 2022338.128.342.47%329.78341.53328.76
Jul 20, 2022328.62-6.42-1.95%335.04335.77326.61
Jul 19, 2022329.530.550.17%328.98332.23323.61
Jul 18, 2022332.021.070.32%330.95335.04329.81
Jul 15, 2022330.924.811.45%326.11331.25322.82
Jul 14, 2022320.51-2.64-0.82%323.15326.05319.52
Jul 13, 2022322.62-2.46-0.76%325.08325.08314.42
Jul 12, 2022323.52-3.02-0.93%326.54328.03320.53
Jul 11, 2022327.825.361.64%322.46328.05319.91
Jul 08, 2022323.133.080.95%320.05325.03317.12
Jul 07, 2022318.52-3.69-1.16%322.21323.65313.51
Jul 06, 2022318.02-2.19-0.69%320.21320.55312.91
Jul 05, 2022314.11-0.16-0.05%314.27317.23308.40
Jul 04, 2022311.421.110.36%310.31316.24310.30
Jul 01, 2022310.127.072.28%303.05313.35301.42
Jun 30, 2022302.721.380.46%301.34303.64296.71
Jun 29, 2022304.924.031.32%300.89305.33294.12
Jun 28, 2022304.72-1.56-0.51%306.28308.38299.31
Jun 27, 2022305.82-4.22-1.38%310.04311.72303.11
Jun 24, 2022308.835.761.87%303.07315.53302.70
Jun 23, 2022301.7310.143.36%291.59302.14289.00
Jun 22, 2022293.039.913.38%283.12294.83278.83
Jun 21, 2022285.433.421.20%282.01292.22282.01
Jun 20, 2022279.53-4.67-1.67%284.20284.91277.50
Jun 17, 2022282.41-3.91-1.38%286.32289.44277.31
Jun 16, 2022288.83-23.61-8.17%312.44317.17285.51
Jun 15, 2022315.53-0.20-0.06%315.73318.43310.21
Jun 14, 2022313.73-4.05-1.29%317.78319.51310.31
Jun 13, 2022314.22-12.26-3.90%326.48326.48311.80
Jun 10, 2022326.53-4.68-1.43%331.21332.29324.42
Jun 09, 2022333.03-4.22-1.27%337.25339.11330.20
Jun 08, 2022340.04-1.21-0.36%341.25343.09334.60
Jun 07, 2022339.836.591.94%333.24340.72332.82
Jun 03, 2022335.63-3.39-1.01%339.02341.64334.92
Jun 02, 2022337.725.641.67%332.08338.03331.00
Jun 01, 2022331.03-8.48-2.56%339.51342.69330.91
May 31, 2022340.25-6.27-1.84%346.52350.41340.02
May 30, 2022349.624.701.34%344.92351.33342.34
May 27, 2022340.929.872.90%331.05342.03326.07
May 25, 2022323.03-3.59-1.11%326.62328.99319.22
May 24, 2022327.424.451.36%322.97332.90321.72
May 23, 2022326.12-2.77-0.85%328.89330.63323.60
May 20, 2022322.822.710.84%320.11329.03319.73
May 19, 2022316.9411.503.63%305.44318.32304.91
May 18, 2022314.04-17.95-5.72%331.99339.06313.31
May 17, 2022332.33-8.77-2.64%341.10347.46331.21
May 16, 2022336.944.891.45%332.05337.42329.22
May 13, 2022333.1213.193.96%319.93333.73319.93
May 12, 2022318.02-5.16-1.62%323.18331.08307.41
May 11, 2022328.820.690.21%328.13330.52321.72
May 10, 2022324.53-1.75-0.54%326.28330.15322.12
May 09, 2022324.42-20.80-6.41%345.22350.48324.31
May 06, 2022349.03-1.72-0.49%350.75358.18343.01
May 05, 2022351.31-4.05-1.15%355.36360.52351.01
May 04, 2022349.93-1.83-0.52%351.76355.24346.52
May 03, 2022350.621.430.41%349.19353.64346.95
May 02, 2022346.83-5.65-1.63%352.48358.92314.10
Apr 29, 2022356.32-6.82-1.91%363.14364.79353.91
Apr 28, 2022358.545.391.50%353.15361.23352.76
Apr 27, 2022349.22-0.79-0.23%350.01353.34344.32
Apr 26, 2022350.13-4.90-1.40%355.03359.64350.01
Apr 25, 2022352.74-0.05-0.01%352.79359.43350.03
Apr 22, 2022357.42-13.02-3.64%370.44376.42356.61
Apr 21, 2022375.82-6.10-1.62%381.92384.56373.62
Apr 20, 2022379.93-3.62-0.95%383.55385.06378.11
Apr 19, 2022382.420.950.25%381.47384.67371.41
Apr 14, 2022381.121.030.27%380.09384.24377.83
Apr 13, 2022377.03-0.91-0.24%377.94380.66372.91
Apr 12, 2022376.533.991.06%372.54383.03370.95
Apr 11, 2022373.72-3.33-0.89%377.05384.40371.21
Apr 08, 2022374.13-12.02-3.21%386.15387.71369.61
Apr 07, 2022380.63-2.23-0.59%382.86383.85377.31
Apr 06, 2022378.92-10.72-2.83%389.64391.17377.01
Apr 05, 2022388.206.831.76%381.37389.12378.61
Apr 04, 2022381.13-7.89-2.07%389.02391.02377.51
Apr 01, 2022386.74-0.77-0.20%387.51390.93384.72
Mar 31, 2022388.94-1.07-0.28%390.01392.99385.52
Mar 30, 2022381.13-3.79-0.99%384.92385.28378.01
Mar 29, 2022383.327.451.94%375.87387.64374.75
Mar 28, 2022364.729.082.49%355.64367.94353.31
Mar 25, 2022354.82-4.39-1.24%359.21364.94354.01
Mar 24, 2022359.33-1.20-0.33%360.53361.35357.02
Mar 23, 2022361.22-6.03-1.67%367.25371.23360.72
Mar 22, 2022365.020.600.16%364.42367.63359.31
Mar 21, 2022363.13-1.48-0.41%364.61366.85360.71
Mar 18, 2022365.128.492.33%356.63365.72353.52
Mar 17, 2022352.71-9.12-2.59%361.83364.03348.72
Mar 16, 2022357.3312.763.57%344.57358.43341.93
Mar 15, 2022338.42-1.86-0.55%340.28340.63330.71
Mar 14, 2022338.620.820.24%337.80343.13334.42
Mar 11, 2022338.922.830.84%336.09341.93325.12
Mar 10, 2022331.82-6.70-2.02%338.52342.34328.91
Mar 09, 2022332.6311.933.59%320.70333.93315.72
Mar 08, 2022313.22-4.89-1.56%318.11328.73310.81
Mar 07, 2022320.02-0.03-0.01%320.05328.23307.21
Mar 04, 2022330.92-17.32-5.23%348.24349.15326.81
Mar 03, 2022348.22-10.04-2.88%358.26362.05347.81
Mar 02, 2022361.040.590.16%360.45367.65355.20
Mar 01, 2022360.333.220.89%357.11363.63351.11
Feb 28, 2022353.7413.573.84%340.17355.83338.12
Feb 25, 2022347.3213.053.76%334.27348.03332.74
Feb 24, 2022332.7313.844.16%318.89333.44315.15
Feb 23, 2022331.221.340.40%329.88333.93326.83
Feb 22, 2022326.7317.965.50%308.77328.33307.64
Feb 21, 2022314.63-13.70-4.35%328.33328.33313.61
Feb 18, 2022322.93-6.75-2.09%329.68333.45322.01
Feb 17, 2022327.93-2.31-0.70%330.24334.27326.61
Feb 16, 2022327.42-2.85-0.87%330.27330.27325.40
Feb 15, 2022325.825.371.65%320.45326.53317.69
Feb 14, 2022318.22-0.56-0.18%318.78319.33312.62
Feb 11, 2022323.721.160.36%322.56327.83320.81
Feb 10, 2022324.02-4.41-1.36%328.43330.69318.71
Feb 09, 2022328.128.022.44%320.10329.43318.86
Feb 08, 2022316.42-8.80-2.78%325.22327.19313.61
Feb 07, 2022325.720.480.15%325.24327.15317.21
Feb 04, 2022323.12-3.44-1.06%326.56330.48322.51
Feb 03, 2022325.02-13.95-4.29%338.97341.74324.62
Feb 02, 2022339.922.760.81%337.16341.83333.31
Feb 01, 2022335.224.001.19%331.22337.43331.22
Jan 31, 2022329.123.491.06%325.63329.53325.13
Jan 28, 2022320.422.460.77%317.96320.63315.62
Jan 27, 2022318.429.072.85%309.35320.84307.84
Jan 26, 2022315.335.681.80%309.65319.54308.12
Jan 25, 2022307.22-0.34-0.11%307.56310.40301.22
Jan 24, 2022305.13-15.73-5.16%320.86321.24301.21
Jan 21, 2022324.02-2.73-0.84%326.75329.23321.30
Jan 20, 2022331.222.920.88%328.30331.95321.42
Jan 19, 2022327.127.072.16%320.05330.34314.32
Jan 18, 2022321.72-8.37-2.60%330.09330.09320.91
Jan 17, 2022329.425.281.60%324.14329.93318.32
Jan 14, 2022320.83-12.73-3.97%333.56333.56320.51
Jan 13, 2022331.221.140.34%330.08332.43327.52
Jan 12, 2022330.12-1.17-0.35%331.29332.53327.91
Jan 11, 2022326.72-2.60-0.80%329.32332.02325.22
Jan 10, 2022322.03-16.65-5.17%338.68341.86321.81
Jan 07, 2022336.32-5.03-1.50%341.35342.55332.91
Jan 06, 2022342.92-3.06-0.89%345.98347.68340.71
Jan 05, 2022349.32-6.80-1.95%356.12358.11349.01
Jan 04, 2022356.53-5.62-1.58%362.15363.03354.51
Jan 03, 2022358.42-0.33-0.09%358.75363.24357.91
Dec 30, 2021359.33-0.33-0.09%359.66361.82357.91
Dec 29, 2021359.721.660.46%358.06361.73356.84
Dec 28, 2021358.733.410.95%355.32361.43355.32
Dec 27, 2021354.52-2.01-0.57%356.53357.02353.41
Dec 23, 2021354.531.660.47%352.87356.13351.21
Dec 22, 2021349.837.102.03%342.73349.83340.52
Dec 21, 2021339.51-0.67-0.20%340.18340.26334.01
Dec 20, 2021334.32-1.92-0.57%336.24339.51326.53
Dec 17, 2021338.63-1.48-0.44%340.11340.14334.30
Dec 16, 2021338.52-10.00-2.95%348.52349.02336.01
Dec 15, 2021343.038.982.62%334.05343.53333.91
Dec 14, 2021334.82-8.83-2.64%343.65346.11334.21
Dec 13, 2021344.52-0.68-0.20%345.20347.13343.14
Dec 10, 2021344.922.860.83%342.06347.52337.21
Dec 09, 2021343.22-2.62-0.76%345.84347.38340.91
Dec 08, 2021344.32-4.41-1.28%348.73352.45343.00
Dec 07, 2021348.635.241.50%343.39350.23342.32
Dec 06, 2021338.11-2.03-0.60%340.14344.47336.41
Dec 03, 2021336.53-2.95-0.88%339.48344.42336.01
Dec 02, 2021339.22-9.79-2.89%349.01349.63336.32
Dec 01, 2021352.422.770.79%349.65353.06342.41
Nov 30, 2021347.637.202.07%340.43349.24340.03
Nov 29, 2021344.81-4.37-1.27%349.18352.13344.01
Nov 26, 2021346.724.671.35%342.05353.72340.84
Nov 25, 2021351.522.470.70%349.05354.03347.95
Nov 24, 2021347.42-2.30-0.66%349.72351.65342.51
Nov 23, 2021349.93-6.34-1.81%356.27357.14346.42
Nov 22, 2021358.23-6.73-1.88%364.96364.96358.12
Nov 19, 2021364.620.810.22%363.81370.06359.51
Nov 18, 2021363.81-8.84-2.43%372.65373.57363.21
Nov 17, 2021368.32-0.88-0.24%369.20372.35365.01
Nov 16, 2021370.62-3.35-0.90%373.97376.31362.21
Nov 15, 2021375.82-15.01-3.99%390.83390.83372.65
Nov 12, 2021396.223.030.76%393.19400.08391.73
Nov 11, 2021390.323.280.84%387.04393.10383.13
Nov 10, 2021388.23-10.69-2.75%398.92399.14377.82
Nov 09, 2021399.4211.372.85%388.05400.43387.25
Nov 08, 2021387.9524.876.41%363.08389.12363.08
Nov 05, 2021389.12-10.49-2.70%399.61402.06386.92
Nov 04, 2021397.437.451.87%389.98397.52386.21
Nov 03, 2021385.13-2.28-0.59%387.41389.05384.32
Nov 02, 2021385.65-1.21-0.31%386.86389.34385.00
Nov 01, 2021383.22-0.29-0.08%383.51385.05381.61
Oct 29, 2021379.22-3.68-0.97%382.90384.65376.51
Oct 28, 2021387.026.531.69%380.49387.24379.56
Oct 27, 2021380.23-1.71-0.45%381.94386.45377.61
Oct 26, 2021381.521.530.40%379.99384.34374.61

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Sonova Holding AG -Fr1.1 (0.41%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image