Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Pobierz aplikację

Otwórz konto

Spirent Communications
Spirent Communications

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

SYMBOL
SPT
RYNEK
London Stock Exchange
ISIN
GB0004726096

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

174.200.700.40%173.50175.90172.20
174.60-2.20-1.26%176.80179.70174.10
177.80-1.00-0.56%178.80180.10177.70
178.000.300.17%177.70179.10177.50
177.00-2.40-1.36%179.40179.40172.50
176.80-0.50-0.28%177.30178.30174.50
173.80-2.50-1.44%176.30176.30166.20
177.402.101.18%175.30178.10171.30
170.40-14.80-8.69%185.20185.20170.30
187.00-2.10-1.12%189.10189.40184.70
190.000.700.37%189.30190.40188.10
190.200.300.16%189.90190.40188.00
188.400.200.11%188.20188.70187.30
188.500.400.21%188.10189.20187.70
189.100.000.00%189.10189.70186.90
188.400.600.32%187.80188.90187.20
188.90-0.10-0.05%189.00190.10188.20
189.00-0.10-0.05%189.10190.80188.50
189.40-0.10-0.05%189.50189.80187.80
188.000.500.27%187.50189.10187.50
188.10-0.10-0.05%188.20188.90187.90
188.30-0.30-0.16%188.60189.20188.20
188.500.200.11%188.30189.10188.10
188.30-0.50-0.27%188.80188.90187.80
188.50-0.40-0.21%188.90189.50188.10
188.30-2.00-1.06%190.30191.70188.30
189.50-0.30-0.16%189.80190.80189.10
189.500.600.32%188.90190.10188.30
189.000.500.26%188.50189.50188.20
189.301.100.58%188.20189.50187.80
188.60-0.40-0.21%189.00189.20187.70
189.000.000.00%189.00189.50187.90
188.00-1.10-0.59%189.10189.60187.70
188.70-1.40-0.74%190.10190.10187.70
185.500.100.05%185.40186.00184.80
186.000.500.27%185.50186.80184.80
185.00-1.70-0.92%186.70187.40185.00
187.00-0.70-0.37%187.70187.70186.70
187.500.200.11%187.30187.70186.20
187.30-0.20-0.11%187.50188.10186.60
187.501.300.69%186.20187.70186.20
187.300.900.48%186.40187.30186.00
186.502.501.34%184.00186.80182.90
184.300.400.22%183.90184.50182.60
184.401.400.76%183.00184.80183.00
183.901.000.54%182.90185.20182.90
185.000.300.16%184.70185.20183.10
184.50-1.20-0.65%185.70185.70184.30
185.00-0.20-0.11%185.20186.20184.40
186.00-0.10-0.05%186.10187.20185.50
186.400.000.00%186.40187.30186.10
186.001.700.91%184.30186.00184.00
185.000.300.16%184.70185.70183.90
185.000.100.05%184.90185.30182.30
184.803.201.73%181.60186.20181.20
181.50-0.20-0.11%181.70182.30180.70
181.00-0.50-0.28%181.50181.70180.20
181.200.600.33%180.60181.40180.00
181.10-1.70-0.94%182.80183.20180.50
182.001.000.55%181.00182.30180.60
182.003.501.92%178.50182.20177.60
178.10-0.20-0.11%178.30180.00177.10
177.602.101.18%175.50180.10175.50
178.301.400.79%176.90178.90176.20
176.400.100.06%176.30178.30176.10
176.400.700.40%175.70177.40173.90
174.30-1.60-0.92%175.90178.30173.70
174.20-3.00-1.72%177.20177.20172.20
172.50-1.60-0.93%174.10175.50172.10
175.10-2.90-1.66%178.00178.00174.20
175.804.102.33%171.70176.60170.80
172.00-2.80-1.63%174.80174.80171.90
173.00-1.40-0.81%174.40174.40171.80
174.00-2.90-1.67%176.90177.40174.00
176.20-1.10-0.62%177.30177.70175.80
177.00-0.20-0.11%177.20177.70176.40
177.000.200.11%176.80177.50176.40
176.90-1.20-0.68%178.10178.20176.40
177.00-5.20-2.94%182.20182.20176.60
177.700.000.00%177.70178.00176.90
176.70-1.50-0.85%178.20178.40176.70
176.50-1.60-0.91%178.10178.80174.50
178.300.400.22%177.90179.00176.80
179.001.901.06%177.10179.90176.50
177.00-0.20-0.11%177.20177.30175.80
177.20-2.40-1.35%179.60179.60176.70
177.60-2.00-1.13%179.60180.90176.80
179.30-0.40-0.22%179.70180.50178.80
180.00-0.30-0.17%180.30180.50178.60
180.302.701.50%177.60180.60177.60
179.00-0.10-0.06%179.10180.10177.60
179.90-3.20-1.78%183.10183.10178.50
180.600.500.28%180.10181.10179.00
179.00-0.60-0.34%179.60180.10174.00
178.000.800.45%177.20178.30176.70
177.803.101.74%174.70181.70174.70
171.300.100.06%171.20171.80170.90
171.500.800.47%170.70171.60169.90
170.501.300.76%169.20171.00169.20
171.30-0.70-0.41%172.00174.30171.30
173.600.500.29%173.10174.70171.70
171.000.800.47%170.20171.90168.90
170.30-1.00-0.59%171.30171.80168.30
170.50-2.60-1.52%173.10175.10168.90
173.003.201.85%169.80173.90169.80
171.50-3.10-1.81%174.60174.90169.70
170.80-1.50-0.88%172.30173.20169.60
172.301.801.04%170.50173.20170.20
170.301.600.94%168.70170.30168.00
168.70-0.50-0.30%169.20169.80167.40
169.90-0.60-0.35%170.50172.90167.70
169.40-0.70-0.41%170.10171.20167.70
170.80-0.40-0.23%171.20172.50170.10
170.400.500.29%169.90173.70169.30
168.50-2.80-1.66%171.30171.30167.20
169.501.200.71%168.30170.20168.30
169.803.602.12%166.20170.30166.20
168.001.901.13%166.10169.70165.90
169.900.200.12%169.70171.50167.90
171.000.700.41%170.30171.60169.20
171.301.400.82%169.90173.00169.80
170.10-1.30-0.76%171.40171.40167.00
172.00-0.40-0.23%172.40173.40170.90
172.00-2.80-1.63%174.80175.00171.70
173.00-0.50-0.29%173.50173.60171.30
173.50-2.00-1.15%175.50175.50172.50
174.70-0.60-0.34%175.30177.40174.20
175.20-0.20-0.11%175.40176.20174.70
175.001.300.74%173.70176.00171.80
175.80-0.40-0.23%176.20176.20174.90
175.000.100.06%174.90176.20174.70
175.000.100.06%174.90176.40174.70
176.002.201.25%173.80177.40173.80
176.003.101.76%172.90177.40172.70
173.001.600.92%171.40174.30171.10
172.300.700.41%171.60173.10169.50
171.000.400.23%170.60171.20169.40
169.80-1.10-0.65%170.90171.20169.00
171.001.500.88%169.50171.30169.10
171.002.201.29%168.80171.50168.80
170.600.100.06%170.50172.00168.20
170.30-1.00-0.59%171.30171.80170.10
171.80-1.00-0.58%172.80172.80170.20
171.000.000.00%171.00172.90169.60
171.701.300.76%170.40171.90170.30
171.00-2.50-1.46%173.50173.50169.50
171.00-1.30-0.76%172.30181.30170.50
172.000.400.23%171.60172.80171.40
171.80-0.90-0.52%172.70173.20171.00
172.000.200.12%171.80173.30171.70
172.900.300.17%172.60175.00171.90
174.001.801.03%172.20174.80171.90
174.402.201.26%172.20174.40171.90
171.90-0.80-0.47%172.70172.80171.30
173.501.400.81%172.10173.70171.90
173.800.800.46%173.00174.50171.30
173.30-2.00-1.15%175.30176.20172.60
175.00-0.20-0.11%175.20175.80173.20
175.50-0.80-0.46%176.30176.50174.80
176.00-0.90-0.51%176.90177.70175.70
176.200.800.45%175.40177.90175.40
177.70-0.80-0.45%178.50179.40177.70
178.401.600.90%176.80179.10176.00
176.10-2.40-1.36%178.50178.50176.10
178.00-0.30-0.17%178.30179.20174.50
177.80-0.90-0.51%178.70179.00177.00
178.000.900.51%177.10178.00175.30
176.00-1.10-0.62%177.10177.50175.10
177.00-1.20-0.68%178.20178.20175.60
175.50-1.60-0.91%177.10177.10174.10
176.102.301.31%173.80177.00173.80
176.002.001.14%174.00176.40174.00
175.000.600.34%174.40175.30173.70
175.002.201.26%172.80175.50172.80
173.80-3.10-1.78%176.90176.90173.10
176.00-1.40-0.80%177.40177.40174.50
176.801.400.79%175.40178.10174.80
175.002.401.37%172.60175.60172.60
173.002.601.50%170.40173.00169.80
171.002.001.17%169.00171.60168.30
172.00-1.10-0.64%173.10173.60171.40
172.504.202.43%168.30174.70168.30
173.001.801.04%171.20173.10170.30
172.50-3.80-2.20%176.30177.30171.90
176.601.801.02%174.80176.60174.80
173.90-3.40-1.96%177.30178.30169.90
177.002.001.13%175.00177.30174.90
175.601.600.91%174.00176.50174.00
174.40-0.60-0.34%175.00175.40173.70
174.30-0.90-0.52%175.20176.30171.60
178.20-2.30-1.29%180.50180.50175.20
181.500.400.22%181.10182.30180.30
182.200.400.22%181.80182.70181.10
182.000.700.38%181.30182.20180.70
181.801.300.72%180.50182.20180.20
181.701.100.61%180.60182.30179.00
181.000.900.50%180.10181.70180.00
181.00-0.20-0.11%181.20182.00180.30
182.001.700.93%180.30182.50180.00
180.202.601.44%177.60181.30177.60
180.60-1.50-0.83%182.10182.50180.10
181.800.000.00%181.80182.10181.10
181.200.400.22%180.80182.60180.80
180.80-1.90-1.05%182.70183.40180.80
182.80-0.80-0.44%183.60184.10182.80
183.00-0.80-0.44%183.80184.20181.60
183.200.300.16%182.90184.10181.50
182.400.100.05%182.30185.00181.30
184.50-0.90-0.49%185.40185.60183.90
184.40-0.20-0.11%184.60186.90184.40
184.904.602.49%180.30185.60180.30
184.60-0.40-0.22%185.00185.00183.80
184.900.900.49%184.00185.60184.00
185.00-0.20-0.11%185.20185.20183.70
184.70-0.90-0.49%185.60185.60183.90
184.300.100.05%184.20184.80183.80
184.50-0.70-0.38%185.20185.20183.70
183.90-0.20-0.11%184.10185.30183.40
184.10-0.20-0.11%184.30184.60183.40
184.20-0.40-0.22%184.60184.70183.50
184.000.100.05%183.90184.50183.50
183.70-2.00-1.09%185.70185.80183.70
185.001.100.59%183.90185.70183.50
184.100.200.11%183.90184.50183.50
184.300.500.27%183.80184.80183.30
183.600.300.16%183.30183.80182.90
183.500.100.05%183.40183.80182.80
183.30-0.30-0.16%183.60183.70182.70
183.600.500.27%183.10183.60182.10
182.700.800.44%181.90183.60181.50
185.60-0.30-0.16%185.90187.10185.00
186.00-1.50-0.81%187.50187.50185.30
186.90-1.50-0.80%188.40188.60186.70
188.50-2.20-1.17%190.70190.70188.40
190.000.500.26%189.50190.30187.90
189.60-1.40-0.74%191.00191.00189.50
190.302.301.21%188.00191.60188.00
190.60-1.10-0.58%191.70192.70189.70
191.00-0.20-0.10%191.20191.20189.60
191.000.900.47%190.10192.50189.30
191.501.900.99%189.60192.20188.90
191.00-1.70-0.89%192.70192.90190.80
193.400.100.05%193.30194.20192.70
193.502.601.34%190.90196.20190.70
191.600.400.21%191.20192.30191.20
191.00-1.70-0.89%192.70193.80191.00
194.70-1.30-0.67%196.00196.00194.70
196.106.403.26%189.70196.10189.70
194.700.100.05%194.60195.30192.90
195.000.500.26%194.50195.30193.40
194.601.900.98%192.70195.20192.70
194.601.500.77%193.10195.70192.10
191.80-1.60-0.83%193.40193.60191.80
193.00-0.90-0.47%193.90195.20191.80
194.000.500.26%193.50194.50192.70
193.500.900.47%192.60194.50191.70
192.20-4.10-2.13%196.30196.30192.20
195.40-0.90-0.46%196.30197.00195.30
196.300.600.31%195.70197.80195.70
196.001.100.56%194.90197.30194.90
196.20-0.60-0.31%196.80198.00193.80
196.70-1.00-0.51%197.70198.30196.70
197.301.000.51%196.30198.70196.30
198.000.800.40%197.20199.40197.10
199.000.800.40%198.20200.30197.90
198.00-0.80-0.40%198.80198.80195.30
197.500.300.15%197.20200.10196.00
200.002.101.05%197.90201.90196.60
179.001.801.01%177.20179.20175.70
176.60-1.20-0.68%177.80177.80175.80
176.50-1.10-0.62%177.60178.20176.40
177.101.000.56%176.10177.50175.90
176.30-2.30-1.30%178.60178.60175.90
176.500.100.06%176.40177.50175.90
176.400.500.28%175.90183.20175.30
175.90-0.80-0.45%176.70177.20175.00
177.00-3.20-1.81%180.20180.20176.00
178.00-1.80-1.01%179.80179.80177.50
178.30-0.50-0.28%178.80181.00177.90
178.800.900.50%177.90179.00177.30
177.500.200.11%177.30178.10175.20
177.602.301.30%175.30180.00174.70
175.00-0.80-0.46%175.80176.30174.70
175.00-1.60-0.91%176.60180.00174.80
177.002.901.64%174.10177.30170.10
108.405.605.17%102.80111.50102.80
109.005.204.77%103.80109.00103.80
104.502.102.01%102.40108.10102.40
105.100.200.19%104.90108.50102.80
108.30-1.00-0.92%109.30109.30107.30
109.00-2.60-2.39%111.60111.60109.00
111.70-1.30-1.16%113.00113.00110.40
113.201.601.41%111.60114.10109.70
111.900.000.00%111.90112.30110.40
112.50-1.70-1.51%114.20114.40111.50
114.601.201.05%113.40115.50113.40
115.00-5.30-4.61%120.30120.30114.10
114.40-0.70-0.61%115.10115.40113.30
113.80-4.10-3.60%117.90118.60113.10
117.900.200.17%117.70118.90115.20
119.50-5.80-4.85%125.30125.30118.10
118.90-0.20-0.17%119.10121.00117.80
118.902.402.02%116.50119.20114.20
115.60-1.60-1.38%117.20118.00115.60
118.004.703.98%113.30118.00112.10
113.10-3.50-3.09%116.60118.50112.70
117.50-2.80-2.38%120.30120.90117.50
118.00-0.10-0.08%118.10120.30117.50
118.30-1.40-1.18%119.70121.50117.80
122.50-0.80-0.65%123.30124.50122.50
124.40-5.80-4.66%130.20130.20121.30
124.000.100.08%123.90124.60123.10
124.901.100.88%123.80124.90121.20
123.601.000.81%122.60126.30121.40
122.20-1.40-1.15%123.60125.30121.20
123.80-3.20-2.58%127.00127.00121.70
120.20-9.40-7.82%129.60129.60120.20
123.20-0.60-0.49%123.80127.20123.20
123.90-4.10-3.31%128.00128.30122.90
128.1011.809.21%116.30128.40113.30
115.80-0.60-0.52%116.40117.40114.60
116.500.700.60%115.80118.60115.70
116.00-1.40-1.21%117.40118.20115.70
117.202.001.71%115.20119.80115.20
120.00-0.90-0.75%120.90121.10118.80
120.502.201.83%118.30120.60117.50
118.10-1.00-0.85%119.10119.40117.00
119.90-3.30-2.75%123.20123.20117.40
117.60-3.90-3.32%121.50121.70117.20
122.50-3.80-3.10%126.30126.30120.80
123.304.603.73%118.70124.20118.70
122.40-1.10-0.90%123.50123.90121.70
123.10-0.60-0.49%123.70124.10121.90
121.90-4.20-3.45%126.10126.10118.00
119.80-2.60-2.17%122.40122.40117.70
120.501.801.49%118.70121.50117.10
117.00-5.00-4.27%122.00122.00114.10
116.00-0.90-0.78%116.90117.60115.00
117.50-6.50-5.53%124.00124.00116.20
119.101.401.18%117.70120.50117.50
115.402.301.99%113.10115.80112.60
112.30-0.80-0.71%113.10116.00111.40
111.50-0.60-0.54%112.10112.70110.20
112.002.101.87%109.90113.70109.90
110.702.302.08%108.40110.80107.00
109.000.800.73%108.20110.90108.20
110.604.003.62%106.60111.20106.50
108.10-2.30-2.13%110.40110.80107.10
110.30-3.90-3.54%114.20115.60110.30
114.20-0.40-0.35%114.60115.80112.60
115.206.205.38%109.00116.10109.00
108.801.901.75%106.90109.10106.10
108.60-0.50-0.46%109.10109.10107.80
109.101.801.65%107.30109.60107.10
108.60-0.90-0.83%109.50109.50107.70
108.700.900.83%107.80110.20107.80
108.20-0.49-0.45%108.69109.20106.10
107.600.120.11%107.48107.87106.31
107.404.414.11%102.99107.40102.99
105.00-0.93-0.89%105.93106.61104.11
106.490.360.34%106.13108.33105.27
106.231.601.51%104.63106.63101.61
100.63-4.47-4.44%105.10105.1099.70
101.72-2.11-2.07%103.83103.83101.27
103.87-0.36-0.35%104.23104.4999.47

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Spirent Communications PLC -p0.4 (0.23%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 4 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4.6 / 5 na podstawie 50 957 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 50 957 recenzji na

Trustpilot

Zaproszony

Good place to start investing

As a beginner it has allowed me to try investing in a simple straightforward way, I know there are other investing apps out there but this one seems to be the most popular and I needed to be able to trust the brand I was putting my money into.

Zaproszony

So easy…

The whole experience from downloading the app to opening an account and monitoring has been so easy. The updates are brilliant too and good rates.

Zaproszony

Easy access for withdrawals simple to…

Easy access for withdrawals simple to use, though the rates have dropped now it had good interest rates and you can see your investment growing day by day.

Zaproszony

Nice handy app

Nice handy app. No issues so far. Responsive support. Competitive , no frill clear charges for fx etc and zero transaction fees helps you trade freely. I do scalping too and reasonably good fills.

Zaproszony

I'm glad I invested with Trading 212

The company is doing a great job on my behalf.

Zaproszony

Everything I need and nothing I don't

I get daily alerts to let me know I'm earning pennies on my savings. Deposits are fairly easy, withdrawals are even easier and both are almost instant. I can look at a nice graph showing my savings increasing. I'm not asked to use any other products, they don't try to sell me other things. Everything I need and nothing I don't.

Zaproszony

Best investing app ever

If you're based in UK and thinking of investing whether ISA or GIA ..... there's nothing better than Trading212. The absolute best out there. Don't even bother with anything else

Zaproszony

Good availability of most stocks

Good availability of most stocks. The stocks & shares isa is really useful in keeping all gains made. Really like the user interface and like the limit sell order types (some brokers don't let you do this).

Zaproszony

Great start with T212

Good mobile application (app) with access to a community of people with similar thinking. T212 USP is Fractional investing, option for Pies (stocks or ETFs) investment. I had a smooth transfer of assets from HL. A seamless link to another app for more detailed info regarding fundamentals and technicals would make it unbeatable.

Zaproszony

Great app and customer service

The transfer-in process was simple and relatively fast. The app is simple to use and very well designed. Very quick and clear responses from the customer services team whenever I had queries.

Zaproszony

Had a really superb experience opening…

Had a really superb experience opening an ISA account with Trading 212. The website is excellent and walks you through the application process and the identity checks are really smooth and fast. I had to provide a couple of extra documents and the customer service team couldn’t have been more helpful or rapid. Loggin onto the account is a breeze and I can watch my money grow daily. Highly recommended.

Zaproszony

Trading212 App is simplicity itself

This app is simplicity itself, making sense of a tricky subject for the beginner

Zaproszony

Very pleased

Very easy managing through app. Good percentage daily interest. Transfer went through quickly and smoothly.

Zaproszony

I have been using this App for almost…

I have been using this App for almost 10 years and its very convenient, easy to use, very fast and flexible in the pricing model compared to many other competitors.

Zaproszony

It's really easy to navigate the…

It's really easy to navigate the platform. With a little bit of knowledge about the nuances of trading its a great way to start. Getting used to things with the demo is ideal for anyone who wants to test the water without risk. When I switched to live account I was glad to see it operated in the same way. Really enjoying the experience.

Excellent platform for beginners

With 24/7 support and tax-free investment options, Trading 212 helps me build wealth while keeping things simple.

Zaproszony

I really love this app

I really love this app. It has amazing tools for technical analysis like TradingView and the no fees for trading is just amazing as well. Keep it up guys. Great app

Zaproszony

Excellent customer care!

Customer care was excellent when I had a problem which was my own fault. But T212 resolved it very quickly. Still offering one of the best rates for cash ISAs and so simple to use the app, despite my faux pas!

Zaproszony

It's very easy to use

It's very easy to use. And you have a lot more options than other platforms

Zaproszony

Great platform

Great platform. Best part I like is the concept of pies and the ability to copy pies made by others to your portfolio. The ability to switch money across accounts is very practical.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody