Mar 28, 2023170.90-4.00-2.34%174.90174.90169.20
Mar 27, 2023174.900.600.34%174.30175.70174.20
Mar 24, 2023174.10-0.10-0.06%174.20175.20172.10
Mar 23, 2023174.80-2.80-1.60%177.60177.60171.10
Mar 22, 2023177.102.301.30%174.80178.30173.40
Mar 21, 2023176.904.702.66%172.20176.90171.30
Mar 20, 2023170.305.102.99%165.20170.40164.70
Mar 17, 2023168.70-0.30-0.18%169.00171.90167.10
Mar 16, 2023168.40-6.20-3.68%174.60175.60166.90
Mar 15, 2023176.600.200.11%176.40183.60175.80
Mar 14, 2023173.30-1.60-0.92%174.90177.50172.40
Mar 13, 2023177.00-2.20-1.24%179.20181.50175.70
Mar 10, 2023178.400.600.34%177.80180.30177.20
Mar 09, 2023182.30-0.30-0.16%182.60188.80181.20
Mar 08, 2023184.604.902.65%179.70185.20176.80
Mar 07, 2023179.70-0.90-0.50%180.60192.80175.30
Mar 06, 2023211.10-3.60-1.71%214.70214.70210.80
Mar 03, 2023213.50-0.30-0.14%213.80214.60212.90
Mar 02, 2023212.70-0.80-0.38%213.50215.50211.50
Mar 01, 2023214.00-0.30-0.14%214.30216.60213.10
Feb 28, 2023212.10-3.00-1.41%215.10215.10209.90
Feb 27, 2023214.90-0.30-0.14%215.20216.20213.90
Feb 24, 2023215.10-1.60-0.74%216.70217.70214.60
Feb 23, 2023214.801.100.51%213.70217.50213.70
Feb 22, 2023214.10-4.70-2.20%218.80218.80213.50
Feb 21, 2023218.10-3.70-1.70%221.80222.20218.10
Feb 20, 2023222.900.900.40%222.00223.90221.90
Feb 17, 2023220.402.401.09%218.00220.40216.50
Feb 16, 2023219.10-3.60-1.64%222.70223.70219.10
Feb 15, 2023221.300.200.09%221.10224.80220.90
Feb 14, 2023223.00-2.80-1.26%225.80225.80221.90
Feb 13, 2023223.900.100.04%223.80225.40221.50
Feb 10, 2023224.100.400.18%223.70226.60222.20
Feb 09, 2023224.300.300.13%224.00226.90222.60
Feb 08, 2023224.70-1.70-0.76%226.40228.10224.10
Feb 07, 2023225.40-4.00-1.77%229.40229.40223.70
Feb 06, 2023228.201.500.66%226.70228.70226.40
Feb 03, 2023227.301.000.44%226.30229.10225.50
Feb 02, 2023225.102.200.98%222.90226.90221.60
Feb 01, 2023220.302.601.18%217.70222.90217.70
Jan 31, 2023219.10-4.20-1.92%223.30224.10218.30
Jan 30, 2023223.702.601.16%221.10227.50220.00
Jan 27, 2023220.70-2.80-1.27%223.50224.30219.10
Jan 26, 2023223.50-0.10-0.04%223.60224.50217.30
Jan 25, 2023222.40-1.00-0.45%223.40225.10219.90
Jan 24, 2023222.90-3.00-1.35%225.90228.30221.10
Jan 23, 2023225.90-0.90-0.40%226.80233.10225.60
Jan 20, 2023225.80-43.80-19.40%269.60273.10223.00
Jan 19, 2023278.50-1.70-0.61%280.20282.30278.50
Jan 18, 2023282.00-3.10-1.10%285.10286.10281.40
Jan 17, 2023282.30-1.20-0.43%283.50283.50280.90
Jan 16, 2023282.301.200.43%281.10284.90278.40
Jan 13, 2023279.902.200.79%277.70280.60276.10
Jan 12, 2023278.006.302.27%271.70278.90271.20
Jan 11, 2023275.607.902.87%267.70276.70267.70
Jan 10, 2023274.702.000.73%272.70276.10271.50
Jan 09, 2023272.90-4.80-1.76%277.70279.50269.90
Jan 06, 2023276.900.600.22%276.30278.80274.30
Jan 05, 2023277.204.801.73%272.40278.70272.40
Jan 04, 2023273.705.802.12%267.90274.90267.80
Jan 03, 2023265.104.201.58%260.90266.40260.90
Dec 30, 2022260.80-3.30-1.27%264.10267.10260.30
Dec 29, 2022264.404.001.51%260.40265.40260.40
Dec 28, 2022263.80-2.40-0.91%266.20266.20259.50
Dec 23, 2022258.30-2.60-1.01%260.90266.10258.00
Dec 22, 2022264.00-4.80-1.82%268.80270.10264.00
Dec 21, 2022267.905.001.87%262.90268.20262.40
Dec 20, 2022261.60-4.30-1.64%265.90265.90260.90
Dec 19, 2022265.002.200.83%262.80267.30262.10
Dec 16, 2022263.90-4.30-1.63%268.20270.30260.60
Dec 15, 2022268.50-4.00-1.49%272.50272.50268.10
Dec 14, 2022274.203.101.13%271.10275.70271.10
Dec 13, 2022273.303.601.32%269.70275.50269.40
Dec 12, 2022272.302.400.88%269.90272.50268.40
Dec 09, 2022270.201.800.67%268.40270.70267.20
Dec 08, 2022268.10-0.30-0.11%268.40268.80265.30
Dec 07, 2022267.90-3.00-1.12%270.90270.90267.50
Dec 06, 2022269.10-3.40-1.26%272.50272.50268.50
Dec 05, 2022271.701.600.59%270.10273.50269.60
Dec 02, 2022273.90-9.70-3.54%283.60284.90272.50
Dec 01, 2022283.60-0.30-0.11%283.90286.70280.60
Nov 30, 2022280.60-1.90-0.68%282.50284.40275.10
Nov 29, 2022281.90-8.60-3.05%290.50290.60281.70
Nov 28, 2022284.903.201.12%281.70286.10278.30
Nov 25, 2022281.70-2.00-0.71%283.70284.10280.30
Nov 24, 2022282.60-3.30-1.17%285.90285.90281.70
Nov 23, 2022282.207.902.80%274.30285.30274.30
Nov 22, 2022281.90-0.20-0.07%282.10282.70279.20
Nov 21, 2022281.303.201.14%278.10283.70273.00
Nov 18, 2022276.500.300.11%276.20278.40271.50
Nov 17, 2022275.802.801.02%273.00281.50269.40
Nov 16, 2022272.90-18.80-6.89%291.70296.30272.00
Nov 15, 2022275.70-3.00-1.09%278.70278.70274.20
Nov 14, 2022273.30-25.80-9.44%299.10300.70270.20
Nov 11, 2022278.200.500.18%277.70282.90276.30
Nov 10, 2022274.308.202.99%266.10277.10258.20
Nov 09, 2022267.10-10.20-3.82%277.30278.80265.80
Nov 08, 2022270.90-1.40-0.52%272.30274.40266.40
Nov 07, 2022265.50-4.60-1.73%270.10270.10260.40
Nov 04, 2022262.70-2.20-0.84%264.90264.90259.90
Nov 03, 2022262.10-10.80-4.12%272.90272.90260.80
Nov 02, 2022266.20-7.60-2.85%273.80273.80264.70
Nov 01, 2022262.40-6.20-2.36%268.60268.90261.30
Oct 31, 2022261.10-9.30-3.56%270.40270.50260.00
Oct 28, 2022266.60-14.70-5.51%281.30281.70260.50
Oct 27, 2022266.20-5.50-2.07%271.70281.10265.00
Oct 26, 2022269.900.600.22%269.30271.20260.90
Oct 25, 2022268.501.100.41%267.40282.10256.50
Oct 24, 2022255.90-3.80-1.48%259.70265.60252.00
Oct 21, 2022251.90-11.50-4.57%263.40263.40251.70
Oct 20, 2022260.80-8.80-3.37%269.60274.50252.30
Oct 19, 2022256.30-7.90-3.08%264.20264.50255.00
Oct 18, 2022258.00-1.00-0.39%259.00261.70256.40
Oct 17, 2022255.708.103.17%247.60255.70247.60
Oct 14, 2022250.30-4.40-1.76%254.70256.30249.00
Oct 13, 2022248.80-2.40-0.96%251.20252.10243.00
Oct 12, 2022251.80-3.50-1.39%255.30257.60251.40
Oct 11, 2022254.80-14.50-5.69%269.30269.30253.20
Oct 10, 2022258.80-6.00-2.32%264.80265.20255.80
Oct 07, 2022260.60-6.00-2.30%266.60268.00260.40
Oct 06, 2022264.00-5.10-1.93%269.10269.10261.00
Oct 05, 2022263.20-8.60-3.27%271.80271.80262.80
Oct 04, 2022266.80-0.80-0.30%267.60269.50265.80
Oct 03, 2022261.801.600.61%260.20263.30256.40
Sep 30, 2022262.302.901.11%259.40262.90255.60
Sep 29, 2022257.30-6.70-2.60%264.00264.00253.00
Sep 28, 2022258.60-11.30-4.37%269.90273.10256.80
Sep 27, 2022266.60-4.20-1.58%270.80275.70266.40
Sep 26, 2022270.201.500.56%268.70271.70265.30
Sep 23, 2022267.300.800.30%266.50274.90262.70
Sep 22, 2022268.50-0.40-0.15%268.90271.10265.50
Sep 21, 2022271.109.803.61%261.30271.30260.50
Sep 20, 2022262.40-7.10-2.71%269.50269.70260.40
Sep 16, 2022263.10-4.80-1.82%267.90267.90259.90
Sep 15, 2022262.403.301.26%259.10263.60257.60
Sep 14, 2022257.00-14.20-5.53%271.20272.50256.20
Sep 13, 2022269.60-0.40-0.15%270.00271.70262.40
Sep 12, 2022267.20-2.80-1.05%270.00270.40264.00
Sep 09, 2022263.002.400.91%260.60264.10258.80
Sep 08, 2022256.50-5.00-1.95%261.50261.50253.60
Sep 07, 2022256.302.801.09%253.50256.30252.50
Sep 06, 2022254.503.801.49%250.70263.20250.70
Sep 05, 2022254.301.300.51%253.00254.90250.30
Sep 02, 2022255.103.901.53%251.20255.30247.70
Sep 01, 2022247.60-16.70-6.74%264.30264.30247.20
Aug 31, 2022258.10-9.30-3.60%267.40267.40253.50
Aug 30, 2022259.900.670.26%259.23264.90259.20
Aug 26, 2022260.68-3.84-1.47%264.52266.71259.63
Aug 25, 2022263.63-5.66-2.15%269.29269.29261.63
Aug 24, 2022266.315.271.98%261.04266.89258.03
Aug 23, 2022259.433.691.42%255.74266.00255.57
Aug 22, 2022264.05-9.07-3.43%273.12275.33263.83
Aug 19, 2022268.670.380.14%268.29268.70262.49
Aug 18, 2022268.92-1.29-0.48%270.21270.61265.84
Aug 17, 2022268.66-4.51-1.68%273.17274.85266.62
Aug 16, 2022274.45-5.54-2.02%279.99280.09272.65
Aug 15, 2022277.92-4.45-1.60%282.37282.86277.63
Aug 12, 2022275.23-1.81-0.66%277.04278.10271.44
Aug 11, 2022278.08-0.93-0.33%279.01286.25272.56
Aug 10, 2022279.48-3.66-1.31%283.14283.14270.62
Aug 09, 2022274.48-7.99-2.91%282.47282.47271.04
Aug 08, 2022278.48-7.81-2.80%286.29286.29278.32
Aug 05, 2022277.43-8.37-3.02%285.80286.19275.88
Aug 04, 2022281.23-3.49-1.24%284.72287.24275.23
Aug 03, 2022280.70-18.91-6.74%299.61299.88279.39
Aug 02, 2022280.44-0.71-0.25%281.15282.89277.45
Aug 01, 2022282.04-0.60-0.21%282.64285.70279.62
Jul 29, 2022282.849.723.44%273.12285.71273.12
Jul 28, 2022280.862.790.99%278.07280.86274.83
Jul 27, 2022276.631.010.37%275.62279.65271.02
Jul 26, 2022272.24-2.89-1.06%275.13275.13268.83
Jul 25, 2022271.63-3.50-1.29%275.13275.52269.86
Jul 22, 2022272.234.131.52%268.10275.06267.03
Jul 21, 2022268.240.250.09%267.99269.27256.85
Jul 20, 2022256.84-7.64-2.97%264.48264.77256.02
Jul 19, 2022256.26-5.38-2.10%261.64267.86250.32
Jul 18, 2022252.258.383.32%243.87253.10243.83
Jul 15, 2022250.042.450.98%247.59250.87245.00
Jul 14, 2022245.63-14.68-5.98%260.31262.58243.62
Jul 13, 2022248.05-0.72-0.29%248.77250.69245.22
Jul 12, 2022248.03-2.48-1.00%250.51250.98245.02
Jul 11, 2022250.223.191.27%247.03251.69246.62
Jul 08, 2022247.06-0.94-0.38%248.00250.13243.60
Jul 07, 2022247.44-3.80-1.54%251.24253.15243.85
Jul 06, 2022246.44-1.20-0.49%247.64248.05243.33
Jul 05, 2022241.84-13.79-5.70%255.63255.70239.23
Jul 04, 2022244.64-10.30-4.21%254.94256.64243.43
Jul 01, 2022252.06-1.70-0.67%253.76255.06243.82
Jun 30, 2022249.106.762.71%242.34251.66242.34
Jun 29, 2022247.252.491.01%244.76247.66243.20
Jun 28, 2022245.42-5.00-2.04%250.42250.42245.22
Jun 27, 2022245.643.411.39%242.23246.27240.43
Jun 24, 2022240.865.932.46%234.93240.86234.66
Jun 23, 2022233.66-10.43-4.46%244.09244.19231.42
Jun 22, 2022234.254.511.93%229.74234.66228.82
Jun 21, 2022231.04-11.86-5.13%242.90243.12230.24
Jun 20, 2022230.84-12.32-5.34%243.16244.86230.00
Jun 17, 2022235.652.080.88%233.57236.87229.26
Jun 16, 2022228.25-5.55-2.43%233.80233.80225.82
Jun 15, 2022231.450.140.06%231.31231.65226.22
Jun 14, 2022225.43-2.35-1.04%227.78227.78220.60
Jun 13, 2022225.45-2.42-1.07%227.87230.23220.60
Jun 10, 2022232.85-5.09-2.19%237.94239.08231.42
Jun 09, 2022238.45-0.24-0.10%238.69240.45235.22
Jun 08, 2022237.437.513.16%229.92238.86229.92
Jun 07, 2022237.250.320.13%236.93239.28235.30
Jun 06, 2022238.11-0.60-0.25%238.71240.16236.22
Jun 01, 2022232.64-0.76-0.33%233.40234.66226.22
May 31, 2022231.63-3.13-1.35%234.76234.77230.22
May 30, 2022233.85-7.47-3.19%241.32241.44231.82
May 27, 2022232.453.751.61%228.70232.87226.05
May 26, 2022227.25-0.95-0.42%228.20228.20223.62
May 25, 2022226.23-1.92-0.85%228.15228.25222.42
May 24, 2022226.22-5.49-2.43%231.71232.74225.83
May 23, 2022232.832.631.13%230.20236.03227.49
May 20, 2022229.45-1.99-0.87%231.44232.25228.20
May 19, 2022229.636.732.93%222.90230.26218.83
May 18, 2022225.02-6.64-2.95%231.66231.66224.82
May 17, 2022226.830.390.17%226.44228.07224.64
May 16, 2022224.63-13.71-6.10%238.34238.34223.82
May 13, 2022231.451.950.84%229.50232.87227.02
May 12, 2022227.23-0.35-0.15%227.58228.73221.43
May 11, 2022232.27-1.72-0.74%233.99236.88230.42
May 10, 2022233.051.650.71%231.40235.50230.19
May 09, 2022230.43-9.64-4.18%240.07249.50227.82
May 06, 2022233.634.742.03%228.89234.05225.63
May 05, 2022229.23-9.10-3.97%238.33242.12228.63
May 04, 2022234.66-2.87-1.22%237.53238.27230.43
May 03, 2022234.05-10.27-4.39%244.32244.60229.63
Apr 29, 2022233.052.841.22%230.21233.28228.83
Apr 28, 2022227.430.090.04%227.34229.86225.02
Apr 27, 2022225.857.593.36%218.26226.09215.83
Apr 26, 2022217.45-16.29-7.49%233.74234.95217.02
Apr 25, 2022222.230.780.35%221.45227.36216.83
Apr 22, 2022225.03-1.92-0.85%226.95231.25224.02
Apr 21, 2022231.25-1.52-0.66%232.77236.26226.82
Apr 20, 2022228.883.391.48%225.49230.47223.51
Apr 19, 2022228.43-7.67-3.36%236.10236.21226.62
Apr 14, 2022232.23-10.01-4.31%242.24251.86229.62
Apr 13, 2022231.28-3.50-1.51%234.78235.25229.64
Apr 12, 2022234.032.260.97%231.77236.05230.43
Apr 11, 2022234.28-10.77-4.60%245.05246.55229.45
Apr 08, 2022234.86-11.03-4.70%245.89245.89233.00
Apr 07, 2022239.66-3.42-1.43%243.08243.08237.70
Apr 06, 2022238.65-15.93-6.68%254.58254.58236.64
Apr 05, 2022241.46-0.59-0.24%242.05246.25236.85
Apr 04, 2022239.441.410.59%238.03240.67236.22
Apr 01, 2022236.46-1.48-0.63%237.94240.29235.02
Mar 31, 2022238.25-4.26-1.79%242.51245.49238.22
Mar 30, 2022241.44-4.15-1.72%245.59245.78239.83
Mar 29, 2022244.633.291.34%241.34247.45238.43
Mar 28, 2022238.07-3.87-1.63%241.94242.06234.02
Mar 25, 2022238.26-6.30-2.64%244.56248.26236.63
Mar 24, 2022244.832.741.12%242.09259.65241.22
Mar 23, 2022247.83-0.06-0.02%247.89248.09243.63
Mar 22, 2022246.05-0.45-0.18%246.50249.40242.65
Mar 21, 2022246.45-1.45-0.59%247.90249.96244.23
Mar 18, 2022247.05-1.85-0.75%248.90251.75243.42
Mar 17, 2022250.46-7.84-3.13%258.30258.63245.84
Mar 16, 2022252.832.761.09%250.07255.47243.89
Mar 15, 2022240.06-13.23-5.51%253.29253.29239.02
Mar 14, 2022248.453.111.25%245.34252.26244.13
Mar 11, 2022244.65-6.44-2.63%251.09254.15242.24
Mar 10, 2022246.4512.355.01%234.10251.94234.10
Mar 09, 2022223.84-5.16-2.31%229.00229.00216.85
Mar 08, 2022217.46-0.58-0.27%218.04221.49213.02
Mar 07, 2022217.03-2.40-1.11%219.43220.28209.83
Mar 04, 2022221.24-9.79-4.43%231.03231.88220.22
Mar 03, 2022230.85-11.17-4.84%242.02243.69230.02
Mar 02, 2022239.22-4.35-1.82%243.57243.61235.02
Mar 01, 2022240.22-7.93-3.30%248.15248.23240.20
Feb 28, 2022241.858.263.42%233.59242.67233.53
Feb 25, 2022237.03-4.80-2.03%241.83241.83232.45
Feb 24, 2022233.451.740.75%231.71234.67229.02
Feb 23, 2022237.05-11.01-4.64%248.06248.28236.62
Feb 22, 2022237.23-1.91-0.81%239.14239.19233.42
Feb 21, 2022237.45-9.16-3.86%246.61246.90235.43
Feb 18, 2022235.31-4.69-1.99%240.00240.65235.28
Feb 17, 2022238.43-5.57-2.34%244.00244.07237.82
Feb 16, 2022240.450.590.25%239.86242.26239.06
Feb 15, 2022238.434.661.95%233.77239.29233.73
Feb 14, 2022236.85-1.12-0.47%237.97239.29235.42
Feb 11, 2022240.450.800.33%239.65242.64239.02
Feb 10, 2022240.230.890.37%239.34243.94238.02
Feb 09, 2022241.62-0.77-0.32%242.39243.90241.08
Feb 08, 2022238.85-3.10-1.30%241.95243.30237.63
Feb 07, 2022242.852.671.10%240.18244.28239.16
Feb 04, 2022241.63-5.12-2.12%246.75246.75239.82
Feb 03, 2022243.65-2.71-1.11%246.36249.14242.22
Feb 02, 2022246.63-3.60-1.46%250.23250.23240.89
Feb 01, 2022243.28-6.08-2.50%249.36249.96241.82
Jan 31, 2022245.454.741.93%240.71246.88240.17
Jan 28, 2022239.63-0.54-0.23%240.17243.70237.63
Jan 27, 2022241.030.990.41%240.04242.06237.53
Jan 26, 2022241.05-2.49-1.03%243.54243.56235.22
Jan 25, 2022236.661.910.81%234.75241.45233.48
Jan 24, 2022233.46-7.22-3.09%240.68242.96231.22
Jan 21, 2022241.84-4.33-1.79%246.17249.24240.02
Jan 20, 2022250.835.952.37%244.88251.46239.85
Jan 19, 2022230.02-2.54-1.10%232.56232.67227.44
Jan 18, 2022231.07-14.89-6.44%245.96246.00229.63
Jan 17, 2022235.23-1.75-0.74%236.98239.66234.23
Jan 14, 2022233.83-16.64-7.12%250.47250.81233.82
Jan 13, 2022245.04-8.00-3.26%253.04253.04243.82
Jan 12, 2022248.842.250.90%246.59254.36246.59
Jan 11, 2022252.87-6.34-2.51%259.21259.87251.82
Jan 10, 2022254.040.830.33%253.21258.62252.35
Jan 07, 2022257.85-15.24-5.91%273.09273.14255.82
Jan 06, 2022259.05-7.66-2.96%266.71266.71256.82
Jan 05, 2022266.03-1.47-0.55%267.50275.19265.22
Jan 04, 2022273.26-16.66-6.10%289.92290.29272.02
Dec 31, 2021275.263.971.44%271.29282.06271.29
Dec 30, 2021276.846.652.40%270.19279.12270.17
Dec 29, 2021277.464.471.61%272.99280.28272.99
Dec 24, 2021275.25-11.93-4.33%287.18287.38270.42
Dec 23, 2021272.852.991.10%269.86275.05269.36
Dec 22, 2021270.253.291.22%266.96271.48266.23
Dec 21, 2021267.44-7.33-2.74%274.77274.77267.22
Dec 20, 2021269.65-0.45-0.17%270.10270.68265.53
Dec 17, 2021269.65-12.70-4.71%282.35282.35264.32
Dec 16, 2021268.65-0.10-0.04%268.75269.77265.82
Dec 15, 2021265.857.622.87%258.23266.08258.00
Dec 14, 2021264.46-1.05-0.40%265.51269.69262.82
Dec 13, 2021267.652.290.86%265.36271.73265.36
Dec 10, 2021269.281.360.51%267.92271.05267.64
Dec 09, 2021270.65-2.36-0.87%273.01275.24268.02
Dec 08, 2021271.82-15.82-5.82%287.64287.64271.62
Dec 07, 2021274.248.223.00%266.02276.80265.14
Dec 06, 2021268.23-16.51-6.16%284.74284.74267.82
Dec 03, 2021271.43-1.91-0.70%273.34276.70270.82
Dec 02, 2021273.850.470.17%273.38276.35271.06
Dec 01, 2021276.666.692.42%269.97278.48264.62
Nov 30, 2021268.836.422.39%262.41272.86261.59
Nov 29, 2021267.24-2.92-1.09%270.16270.17265.42
Nov 26, 2021265.221.060.40%264.16268.23263.62
Nov 25, 2021268.85-3.70-1.38%272.55273.69268.20
Nov 24, 2021271.05-2.99-1.10%274.04274.23267.44
Nov 23, 2021270.85-5.56-2.05%276.41276.89269.22
Nov 22, 2021277.25-20.21-7.29%297.46297.46276.82
Nov 19, 2021282.50-13.06-4.62%295.56295.56279.51
Nov 18, 2021280.243.011.07%277.23280.65274.64
Nov 17, 2021277.242.070.75%275.17278.85273.05
Nov 16, 2021274.24-18.87-6.88%293.11293.16274.00
Nov 15, 2021278.66-10.51-3.77%289.17289.17278.22
Nov 12, 2021286.44-12.79-4.47%299.23299.23286.00
Nov 11, 2021288.23-8.90-3.09%297.13300.85284.62
Nov 10, 2021286.86-7.15-2.49%294.01294.03283.62
Nov 09, 2021286.057.552.64%278.50291.46278.50
Nov 08, 2021284.644.661.64%279.98288.94279.98
Nov 05, 2021286.640.970.34%285.67290.25283.02
Nov 04, 2021287.6311.634.04%276.00289.56276.00
Nov 03, 2021285.4211.053.87%274.37286.25274.07
Nov 02, 2021284.440.270.09%284.17285.29279.62
Nov 01, 2021280.63-11.95-4.26%292.58292.58280.42
Oct 29, 2021287.22-4.27-1.49%291.49294.09287.02
Oct 28, 2021292.086.412.19%285.67295.68284.08
Oct 27, 2021290.23-4.81-1.66%295.04295.14287.22
Oct 26, 2021291.25-6.41-2.20%297.66297.79284.89
Oct 25, 2021293.823.311.13%290.51295.76289.70
Oct 22, 2021291.83-7.10-2.43%298.93298.93290.22
Oct 21, 2021293.061.120.38%291.94294.05285.11
Oct 20, 2021291.87-0.18-0.06%292.05293.24288.78
Oct 19, 2021290.850.630.22%290.22292.96288.76
Oct 18, 2021288.663.391.17%285.27295.09284.85
Oct 15, 2021291.432.690.92%288.74293.03287.65