Mar 20, 20232.320.000.00%2.322.322.32
Mar 17, 20232.250.000.00%2.252.252.25
Mar 16, 20232.300.010.43%2.292.302.29
Mar 15, 20232.320.020.86%2.302.432.30
Mar 14, 20232.350.072.98%2.282.352.28
Mar 13, 20232.34-0.06-2.56%2.402.412.33
Mar 10, 20232.400.093.75%2.312.512.31
Mar 09, 20232.37-0.02-0.84%2.392.432.31
Mar 08, 20232.42-0.02-0.83%2.442.532.42
Mar 07, 20232.49-0.06-2.41%2.552.552.45
Mar 06, 20232.50-0.05-2.00%2.552.552.45
Mar 03, 20232.440.104.10%2.342.442.34
Mar 02, 20232.37-0.07-2.95%2.442.442.37
Mar 01, 20232.500.000.00%2.502.502.38
Feb 28, 20232.480.093.63%2.392.482.27
Feb 27, 20232.480.041.61%2.442.482.44
Feb 24, 20232.460.062.44%2.402.462.39
Feb 23, 20232.460.093.66%2.372.462.37
Feb 22, 20232.470.031.21%2.442.482.43
Feb 21, 20232.48-0.06-2.42%2.542.542.48
Feb 20, 20232.46-0.07-2.85%2.532.622.46
Feb 17, 20232.480.010.40%2.472.532.43
Feb 16, 20232.49-0.02-0.80%2.512.512.49
Feb 15, 20232.52-0.03-1.19%2.552.562.52
Feb 14, 20232.530.020.79%2.512.582.51
Feb 13, 20232.610.103.83%2.512.612.51
Feb 10, 20232.600.124.62%2.482.602.48
Feb 09, 20232.580.072.71%2.512.612.51
Feb 08, 20232.610.051.92%2.562.612.49
Feb 07, 20232.550.051.96%2.502.552.45
Feb 06, 20232.49-0.07-2.81%2.562.562.49
Feb 03, 20232.46-0.06-2.44%2.522.622.46
Feb 02, 20232.520.062.38%2.462.522.46
Feb 01, 20232.47-0.03-1.21%2.502.502.47
Jan 31, 20232.47-0.12-4.86%2.592.592.45
Jan 30, 20232.48-0.08-3.23%2.562.562.48
Jan 27, 20232.540.031.18%2.512.712.41
Jan 26, 20232.560.145.47%2.422.562.42
Jan 25, 20232.44-0.03-1.23%2.472.562.40
Jan 24, 20232.480.000.00%2.482.632.48
Jan 23, 20232.580.051.94%2.532.632.38
Jan 20, 20232.500.062.40%2.442.592.44
Jan 19, 20232.51-0.02-0.80%2.532.582.32
Jan 18, 20232.43-0.01-0.41%2.442.442.40
Jan 17, 20232.410.010.41%2.402.512.36
Jan 16, 20232.37-0.09-3.80%2.462.462.31
Jan 13, 20232.32-0.06-2.59%2.382.402.32
Jan 12, 20232.340.145.98%2.202.342.20
Jan 11, 20232.30-0.03-1.30%2.332.332.22
Jan 10, 20232.300.083.48%2.222.342.22
Jan 09, 20232.240.010.45%2.232.242.18
Jan 06, 20232.310.031.30%2.282.312.22
Jan 05, 20232.260.000.00%2.262.262.24
Jan 04, 20232.250.083.56%2.172.292.17
Jan 03, 20232.270.052.20%2.222.272.21
Jan 02, 20232.25-0.10-4.44%2.352.402.25
Dec 30, 20222.340.177.26%2.172.442.08
Dec 29, 20222.230.000.00%2.232.272.20
Dec 28, 20222.20-0.11-5.00%2.312.382.18
Dec 27, 20222.24-0.13-5.80%2.372.562.16
Dec 23, 20222.380.010.42%2.372.432.27
Dec 22, 20222.41-0.26-10.79%2.672.672.40
Dec 21, 20222.630.207.60%2.432.632.39
Dec 20, 20222.480.052.02%2.432.482.42
Dec 19, 20222.420.000.00%2.422.432.39
Dec 16, 20222.420.000.00%2.422.422.42
Dec 15, 20222.420.020.83%2.402.422.39
Dec 14, 20222.430.052.06%2.382.502.38
Dec 13, 20222.39-0.12-5.02%2.512.512.39
Dec 12, 20222.50-0.01-0.40%2.512.512.50
Dec 09, 20222.51-0.12-4.78%2.632.632.51
Dec 08, 20222.51-0.11-4.38%2.622.622.51
Dec 07, 20222.49-0.13-5.22%2.622.622.44
Dec 06, 20222.60-0.01-0.38%2.612.652.44
Dec 05, 20222.480.041.61%2.442.482.44
Dec 02, 20222.53-0.07-2.77%2.602.602.53
Dec 01, 20222.610.103.83%2.512.612.51
Nov 30, 20222.470.000.00%2.472.472.47
Nov 29, 20222.63-0.02-0.76%2.652.652.42
Nov 28, 20222.43-0.07-2.88%2.502.502.43
Nov 25, 20222.560.187.03%2.382.622.38
Nov 24, 20222.58-0.03-1.16%2.612.612.58
Nov 23, 20222.600.031.15%2.572.602.57
Nov 22, 20222.54-0.04-1.57%2.582.582.40
Nov 21, 20222.520.114.37%2.412.602.41
Nov 18, 20222.610.000.00%2.612.662.61
Nov 17, 20222.750.082.91%2.672.752.62
Nov 16, 20222.720.020.74%2.702.722.70
Nov 15, 20222.710.103.69%2.612.712.61
Nov 14, 20222.750.062.18%2.692.752.61
Nov 11, 20222.780.031.08%2.752.782.75
Nov 10, 20222.75-0.11-4.00%2.862.862.67
Nov 09, 20222.79-0.08-2.87%2.872.872.68
Nov 08, 20222.810.041.42%2.772.872.77
Nov 07, 20222.870.010.35%2.862.872.85
Nov 04, 20222.860.000.00%2.862.862.85
Nov 03, 20222.86-0.02-0.70%2.882.882.86
Nov 02, 20222.79-0.05-1.79%2.842.892.75
Nov 01, 20222.83-0.13-4.59%2.962.962.82
Oct 31, 20222.880.000.00%2.882.902.86
Oct 28, 20222.950.062.03%2.892.972.77
Oct 27, 20222.87-0.02-0.70%2.892.962.83
Oct 25, 20222.960.000.00%2.962.962.96
Oct 24, 20222.970.062.02%2.912.972.89
Oct 21, 20222.94-0.05-1.70%2.992.992.91
Oct 20, 20222.960.062.03%2.902.962.90
Oct 19, 20222.98-0.03-1.01%3.013.022.89
Oct 18, 20222.98-0.03-1.01%3.013.012.92
Oct 14, 20223.010.092.99%2.923.022.92
Oct 13, 20223.000.010.33%2.993.052.98
Oct 12, 20222.990.000.00%2.992.992.99
Oct 11, 20222.98-0.03-1.01%3.013.012.98
Oct 10, 20223.00-0.02-0.67%3.023.023.00
Oct 07, 20223.020.000.00%3.023.023.02
Oct 06, 20223.02-0.03-0.99%3.053.053.01
Oct 05, 20223.04-0.01-0.33%3.053.053.04
Oct 04, 20223.02-0.04-1.32%3.063.063.01
Oct 03, 20222.910.258.59%2.663.102.66
Sep 30, 20222.98-0.04-1.34%3.023.022.82
Sep 29, 20223.00-0.01-0.33%3.013.012.90
Sep 23, 20223.00-0.10-3.33%3.103.103.00
Sep 22, 20223.100.061.94%3.043.103.04
Sep 21, 20223.10-0.01-0.32%3.113.113.09
Sep 20, 20223.08-0.02-0.65%3.103.103.08
Sep 19, 20223.04-0.11-3.62%3.153.163.04
Sep 16, 20223.160.000.00%3.163.163.16
Sep 15, 20223.160.051.58%3.113.163.04
Sep 14, 20223.110.000.00%3.113.113.11
Sep 13, 20223.110.000.00%3.113.113.11
Sep 12, 20223.110.000.00%3.113.113.11
Sep 09, 20223.16-0.02-0.63%3.183.183.16
Sep 08, 20223.180.030.94%3.153.193.15
Sep 07, 20223.15-0.04-1.27%3.193.193.15
Sep 06, 20223.15-0.04-1.27%3.193.193.15
Sep 05, 20223.190.000.00%3.193.193.19
Sep 02, 20223.190.082.51%3.113.193.11
Sep 01, 20223.110.051.61%3.063.113.03
Aug 31, 20223.060.041.31%3.023.063.02
Aug 30, 20223.04-0.01-0.33%3.053.063.03
Aug 29, 20223.050.020.66%3.033.053.03
Aug 26, 20223.04-0.05-1.64%3.093.093.04
Aug 25, 20223.06-0.02-0.65%3.083.083.06
Aug 24, 20223.100.072.26%3.033.103.03
Aug 23, 20223.03-0.06-2.14%3.103.103.03
Aug 17, 20223.100.000.13%3.093.103.08
Aug 16, 20223.10-0.05-1.58%3.153.163.10
Aug 15, 20223.14-0.02-0.57%3.163.163.10
Aug 12, 20223.06-0.08-2.55%3.143.153.06
Aug 10, 20223.140.082.39%3.063.143.06
Aug 09, 20223.10-0.03-0.97%3.133.143.06
Aug 08, 20223.130.020.58%3.113.133.04
Aug 05, 20223.100.000.00%3.103.103.10
Aug 04, 20223.120.000.00%3.123.133.00
Aug 03, 20223.14-0.01-0.19%3.153.153.14
Aug 02, 20223.11-0.02-0.77%3.133.133.11
Aug 01, 20223.130.257.93%2.883.182.88
Jul 29, 20223.150.000.00%3.153.153.15
Jul 28, 20223.150.000.00%3.153.153.15
Jul 27, 20223.150.000.00%3.153.153.15
Jul 26, 20223.150.00-0.13%3.163.163.11
Jul 25, 20223.150.000.00%3.153.153.15
Jul 21, 20223.210.000.00%3.213.213.21
Jul 20, 20223.220.000.03%3.213.223.21
Jul 19, 20223.210.000.00%3.213.213.21
Jul 18, 20223.210.000.00%3.213.223.21
Jul 15, 20223.180.000.03%3.183.183.17
Jul 14, 20223.240.010.40%3.233.243.22
Jul 13, 20223.240.010.31%3.233.243.23
Jul 12, 20223.200.000.00%3.203.203.20
Jul 11, 20223.220.041.21%3.183.243.10
Jul 08, 20223.10-0.13-4.04%3.223.253.10
Jul 07, 20223.230.041.36%3.193.263.11
Jul 06, 20223.260.000.09%3.263.283.22
Jul 05, 20223.20-0.05-1.69%3.263.263.20
Jul 04, 20223.270.000.00%3.273.273.27
Jul 01, 20223.27-0.02-0.70%3.293.293.27
Jun 30, 20223.270.072.05%3.203.313.20
Jun 29, 20223.31-0.02-0.60%3.333.333.23
Jun 28, 20223.320.00-0.09%3.323.343.31
Jun 27, 20223.340.030.93%3.313.343.31
Jun 24, 20223.330.020.66%3.313.343.31
Jun 22, 20223.270.00-0.15%3.273.313.27
Jun 21, 20223.32-0.06-1.81%3.383.383.29
Jun 15, 20223.35-0.03-0.99%3.383.383.35
Jun 14, 20223.390.000.00%3.393.393.38
Jun 13, 20223.40-0.06-1.65%3.463.463.40
Jun 10, 20223.380.072.19%3.303.473.30
Jun 09, 20223.44-0.01-0.26%3.453.473.33
Jun 08, 20223.470.164.52%3.313.503.31
Jun 07, 20223.470.071.90%3.403.563.40
Jun 06, 20223.560.051.52%3.513.573.50
Jun 03, 20223.550.041.13%3.513.573.46
Jun 02, 20223.59-0.01-0.33%3.603.603.53
Jun 01, 20223.530.174.90%3.363.543.36
May 31, 20223.500.061.60%3.453.503.44
May 30, 20223.40-0.03-0.82%3.433.443.40
May 27, 20223.440.061.74%3.383.453.38
May 25, 20223.360.00-0.12%3.373.383.35
May 24, 20223.340.133.86%3.213.343.21
May 23, 20223.23-0.12-3.77%3.353.353.22
May 20, 20223.31-0.03-1.03%3.343.343.31
May 19, 20223.330.000.00%3.333.333.33
May 18, 20223.290.000.06%3.293.293.29
May 17, 20223.290.000.00%3.293.303.29
May 16, 20223.330.000.03%3.333.333.23
May 13, 20223.31-0.12-3.54%3.423.423.23
May 12, 20223.39-0.01-0.27%3.403.403.33
May 11, 20223.43-0.02-0.55%3.453.453.41
May 10, 20223.43-0.04-1.02%3.463.463.40
May 09, 20223.480.288.01%3.203.493.20
May 06, 20223.32-0.11-3.29%3.433.433.31
May 05, 20223.38-0.10-3.04%3.493.493.36
May 04, 20223.550.061.75%3.493.553.41
May 03, 20223.46-0.07-1.93%3.533.593.40
May 02, 20223.55-0.03-0.93%3.583.583.50
Apr 29, 20223.55-0.01-0.39%3.563.603.42
Apr 28, 20223.50-0.07-1.89%3.563.563.48
Apr 27, 20223.55-0.02-0.56%3.573.573.48
Apr 26, 20223.510.010.31%3.503.613.37
Apr 21, 20223.510.010.23%3.503.513.48
Apr 20, 20223.510.020.57%3.493.513.44
Apr 19, 20223.51-0.04-1.25%3.553.553.48
Apr 12, 20223.560.051.38%3.513.563.48
Apr 11, 20223.53-0.02-0.51%3.553.563.48
Apr 08, 20223.500.00-0.03%3.503.563.50
Apr 07, 20223.560.041.15%3.523.563.52
Apr 06, 20223.51-0.04-1.03%3.543.543.42
Apr 05, 20223.500.030.97%3.463.503.42
Apr 04, 20223.50-0.04-1.28%3.553.563.50
Apr 01, 20223.560.133.60%3.433.563.43
Mar 31, 20223.50-0.04-1.20%3.543.543.49
Mar 30, 20223.55-0.05-1.49%3.603.613.47
Mar 29, 20223.55-0.06-1.55%3.613.613.55
Mar 28, 20223.560.00-0.08%3.563.563.42
Mar 25, 20223.540.000.00%3.543.563.54
Mar 24, 20223.540.020.57%3.523.563.51
Mar 22, 20223.580.072.07%3.503.603.50
Mar 21, 20223.60-0.08-2.25%3.683.683.55
Mar 17, 20223.65-0.02-0.68%3.683.683.64
Mar 16, 20223.740.164.26%3.583.753.56
Mar 15, 20223.73-0.01-0.29%3.743.753.70
Mar 14, 20223.750.000.13%3.753.753.75
Mar 11, 20223.61-0.06-1.69%3.673.763.61
Mar 10, 20223.59-0.05-1.50%3.643.643.55
Mar 09, 20223.600.00-0.06%3.603.613.52
Mar 08, 20223.67-0.01-0.24%3.683.683.67
Mar 07, 20223.690.061.68%3.623.763.41
Mar 04, 20223.750.000.00%3.753.753.75
Mar 03, 20223.75-0.01-0.16%3.763.763.75
Mar 02, 20223.760.082.18%3.673.813.67
Mar 01, 20223.680.020.52%3.663.773.66
Feb 28, 20223.800.051.42%3.753.803.60
Feb 25, 20223.760.00-0.03%3.763.763.75
Feb 24, 20223.870.205.14%3.673.883.52
Feb 23, 20223.76-0.01-0.35%3.773.773.76
Feb 22, 20223.76-0.02-0.45%3.773.783.70
Feb 21, 20223.78-0.13-3.49%3.913.913.77
Feb 18, 20223.81-0.09-2.42%3.903.903.76
Feb 17, 20223.78-0.06-1.72%3.843.893.72
Feb 16, 20223.84-0.06-1.46%3.903.903.73
Feb 15, 20223.910.061.51%3.853.923.65
Feb 14, 20223.83-0.01-0.37%3.853.853.64
Feb 11, 20223.860.000.03%3.863.863.80
Feb 10, 20223.78-0.07-1.88%3.853.853.78
Feb 09, 20223.83-0.02-0.42%3.853.853.70
Feb 08, 20223.850.00-0.13%3.853.853.83
Feb 04, 20223.850.205.24%3.653.853.65
Feb 03, 20223.85-0.02-0.49%3.873.873.67
Feb 02, 20223.890.082.06%3.813.933.52
Feb 01, 20223.770.4411.62%3.333.833.33
Jan 31, 20223.51-0.08-2.20%3.583.583.51
Jan 28, 20223.520.216.11%3.303.523.30
Jan 27, 20223.400.010.26%3.403.493.33
Jan 26, 20223.480.174.80%3.313.493.31
Jan 25, 20223.49-0.02-0.43%3.513.513.49
Jan 24, 20223.41-0.06-1.76%3.473.533.41
Jan 21, 20223.450.000.00%3.453.453.45
Jan 20, 20223.51-0.10-2.76%3.613.613.51
Jan 19, 20223.590.061.59%3.533.593.45
Jan 18, 20223.53-0.03-0.94%3.563.563.53
Jan 17, 20223.570.000.00%3.573.573.43
Jan 14, 20223.530.020.62%3.513.533.50
Jan 13, 20223.530.000.09%3.523.533.49
Jan 11, 20223.530.000.06%3.533.533.42
Jan 10, 20223.46-0.05-1.56%3.523.523.40
Jan 07, 20223.51-0.10-2.88%3.613.613.50
Jan 06, 20223.60-0.04-1.22%3.653.653.58
Jan 05, 20223.60-0.05-1.50%3.663.663.55
Jan 04, 20223.61-0.09-2.57%3.713.713.61
Jan 03, 20223.63-0.16-4.48%3.803.803.59
Dec 30, 20213.64-0.01-0.27%3.653.723.48
Dec 29, 20213.650.143.91%3.513.693.40
Dec 28, 20213.500.092.71%3.413.673.38
Dec 27, 20213.660.010.38%3.653.713.50
Dec 23, 20213.65-0.01-0.33%3.673.693.38
Dec 22, 20213.640.00-0.11%3.643.643.44
Dec 21, 20213.71-0.03-0.78%3.743.743.41
Dec 20, 20213.63-0.20-5.46%3.833.833.33
Dec 17, 20213.670.164.30%3.513.683.49
Dec 16, 20213.58-0.12-3.44%3.703.713.48
Dec 15, 20213.61-0.06-1.53%3.663.663.60
Dec 14, 20213.62-0.04-1.13%3.663.663.55
Dec 13, 20213.660.000.08%3.663.713.66
Dec 10, 20213.65-0.05-1.51%3.703.703.62
Dec 09, 20213.71-0.05-1.35%3.753.763.64
Dec 08, 20213.72-0.02-0.56%3.743.743.72
Dec 07, 20213.71-0.12-3.16%3.823.823.61
Dec 06, 20213.700.061.73%3.643.793.64
Dec 03, 20213.750.020.59%3.733.753.66
Dec 02, 20213.69-0.10-2.60%3.793.793.69
Dec 01, 20213.79-0.02-0.55%3.813.823.76
Nov 30, 20213.800.000.11%3.793.833.60
Nov 29, 20213.80-0.02-0.47%3.823.823.80
Nov 26, 20213.81-0.05-1.31%3.863.863.71
Nov 25, 20213.76-0.15-3.97%3.913.913.76
Nov 24, 20213.89-0.01-0.31%3.903.903.74
Nov 23, 20213.76-0.13-3.57%3.893.923.69
Nov 22, 20213.900.6015.45%3.303.913.30
Nov 19, 20213.62-0.08-2.29%3.703.703.60
Nov 17, 20213.710.000.00%3.713.803.64
Nov 16, 20213.65-0.15-4.11%3.803.803.65
Nov 15, 20213.790.081.98%3.713.813.71
Nov 12, 20213.70-0.01-0.16%3.713.713.70
Nov 10, 20213.700.051.32%3.653.703.65
Nov 09, 20213.710.000.00%3.713.713.71
Nov 08, 20213.61-0.04-1.22%3.663.713.61
Nov 05, 20213.62-0.08-2.35%3.713.713.58
Nov 04, 20213.66-0.15-4.12%3.813.813.63
Nov 03, 20213.710.000.11%3.703.813.70
Nov 02, 20213.81-0.09-2.26%3.903.903.68
Nov 01, 20213.81-0.11-2.99%3.923.933.81
Oct 29, 20213.75-0.06-1.58%3.813.813.70
Oct 28, 20213.810.112.97%3.703.813.69
Oct 27, 20213.810.143.76%3.673.813.65
Oct 26, 20213.81-0.05-1.21%3.853.873.80
Oct 25, 20213.860.010.23%3.853.863.81
Oct 22, 20213.80-0.03-0.87%3.833.833.80
Oct 21, 20213.80-0.05-1.31%3.853.853.80
Oct 20, 20213.800.000.00%3.803.803.80
Oct 18, 20213.80-0.05-1.37%3.853.853.80
Oct 15, 20213.84-0.06-1.66%3.913.913.83
Oct 14, 20213.89-0.01-0.18%3.903.903.84
Oct 13, 20213.90-0.04-1.05%3.943.943.86
Oct 12, 20213.95-0.03-0.79%3.983.983.90
Oct 11, 20213.980.051.33%3.933.993.87
Oct 08, 20213.91-0.08-2.18%3.994.003.91
Oct 07, 20213.900.061.67%3.834.013.83
Oct 06, 20214.000.123.05%3.884.023.81
Oct 05, 20214.000.000.02%4.004.013.91
Oct 04, 20214.000.000.12%4.004.013.81
Oct 01, 20213.930.235.78%3.704.073.70
Sep 30, 20213.75-0.06-1.47%3.813.813.68
Sep 29, 20213.700.020.40%3.693.853.68
Sep 28, 20213.68-0.01-0.22%3.693.703.68
Sep 27, 20213.680.041.14%3.643.863.64
Sep 24, 20213.800.000.05%3.803.803.80
Sep 23, 20213.790.000.00%3.793.793.79
Sep 22, 20213.80-0.01-0.26%3.813.813.80
Sep 21, 20213.790.092.45%3.703.813.70
Sep 20, 20213.81-0.01-0.16%3.813.843.65
Sep 17, 20213.750.051.41%3.703.813.70
Sep 16, 20213.80-0.04-1.00%3.843.843.72
Sep 15, 20213.840.041.04%3.803.843.73
Sep 14, 20213.800.000.05%3.803.813.76
Sep 13, 20213.80-0.07-1.92%3.883.883.80