Mar 23, 202336.300.000.00%36.3044.8034.30
Mar 22, 202338.800.902.32%37.9039.2037.00
Mar 21, 202337.800.100.26%37.7039.6037.00
Mar 20, 202336.70-1.30-3.54%38.0038.2036.70
Mar 17, 202338.501.403.64%37.1040.3037.10
Mar 16, 202337.300.200.54%37.1037.9035.70
Mar 15, 202336.60-0.30-0.82%36.9037.1036.20
Mar 14, 202336.700.401.09%36.3037.0036.30
Mar 13, 202336.50-1.60-4.38%38.1038.6036.30
Mar 10, 202338.00-1.10-2.89%39.1039.2036.70
Mar 09, 202338.80-1.90-4.90%40.7040.7038.70
Mar 08, 202339.800.100.25%39.7040.5039.70
Mar 07, 202340.50-1.60-3.95%42.1042.1040.10
Mar 06, 202342.000.601.43%41.4042.2041.40
Mar 03, 202342.101.904.51%40.2042.6040.20
Mar 02, 202341.401.002.42%40.4041.4040.00
Mar 01, 202340.800.300.74%40.5040.8040.20
Feb 28, 202341.901.804.30%40.1041.9039.80
Feb 27, 202340.50-1.30-3.21%41.8041.8039.70
Feb 24, 202341.20-1.30-3.16%42.5042.5041.00
Feb 23, 202341.900.501.19%41.4042.1041.00
Feb 22, 202342.200.000.00%42.2042.7041.00
Feb 21, 202342.300.000.00%42.3043.5042.00
Feb 20, 202342.700.100.23%42.6043.7041.90
Feb 17, 202343.50-1.20-2.76%44.7044.7042.70
Feb 16, 202344.20-1.10-2.49%45.3045.3043.70
Feb 15, 202344.70-1.60-3.58%46.3046.3044.00
Feb 14, 202347.20-1.40-2.97%48.6048.6046.60
Feb 13, 202348.600.100.21%48.5048.6047.50
Feb 10, 202348.000.701.46%47.3048.1047.30
Feb 09, 202347.90-0.70-1.46%48.6048.6047.00
Feb 08, 202348.600.501.03%48.1048.6047.70
Feb 07, 202348.600.701.44%47.9048.9047.30
Feb 06, 202347.50-0.60-1.26%48.1048.3046.20
Feb 03, 202347.40-0.80-1.69%48.2048.2046.80
Feb 02, 202348.200.701.45%47.5048.9046.70
Feb 01, 202347.60-0.70-1.47%48.3048.3047.30
Jan 31, 202348.000.300.62%47.7049.2047.50
Jan 30, 202347.600.200.42%47.4049.0045.70
Jan 27, 202347.703.507.34%44.2048.0044.20
Jan 26, 202344.700.000.00%44.7045.2043.30
Jan 25, 202344.800.902.01%43.9045.2043.70
Jan 24, 202344.40-0.80-1.80%45.2045.2043.90
Jan 23, 202344.701.703.80%43.0045.5043.00
Jan 20, 202343.901.703.87%42.2043.9041.10
Jan 19, 202341.80-0.40-0.96%42.2042.4041.80
Jan 18, 202342.500.601.41%41.9043.0041.80
Jan 17, 202342.101.202.85%40.9042.2040.90
Jan 16, 202341.90-0.50-1.19%42.4042.6041.00
Jan 13, 202342.60-0.80-1.88%43.4043.4041.60
Jan 12, 202343.500.701.61%42.8044.1042.60
Jan 11, 202343.901.904.33%42.0044.5041.90
Jan 10, 202341.80-1.00-2.39%42.8043.6041.80
Jan 09, 202342.70-0.50-1.17%43.2043.8042.30
Jan 06, 202343.60-1.60-3.67%45.2046.0042.90
Jan 05, 202345.40-0.50-1.10%45.9046.6044.90
Jan 04, 202346.600.501.07%46.1046.7045.80
Jan 03, 202346.500.100.22%46.4046.8045.90
Dec 30, 202246.50-0.30-0.65%46.8046.8046.10
Dec 29, 202246.400.300.65%46.1047.0046.10
Dec 28, 202245.90-0.50-1.09%46.4046.8045.90
Dec 23, 202246.80-0.30-0.64%47.1047.6046.30
Dec 22, 202247.00-1.10-2.34%48.1048.7046.80
Dec 21, 202248.30-1.30-2.69%49.6049.7047.00
Dec 20, 202248.800.200.41%48.6049.7047.90
Dec 19, 202248.300.000.00%48.3049.5048.10
Dec 16, 202249.50-0.90-1.82%50.4050.4047.80
Dec 15, 202249.20-0.60-1.22%49.8051.1049.20
Dec 14, 202250.501.703.37%48.8051.1048.30
Dec 13, 202249.202.204.47%47.0049.2046.50
Dec 12, 202247.201.703.60%45.5047.6043.60
Dec 09, 202245.100.501.11%44.6045.7043.10
Dec 08, 202244.901.102.45%43.8045.0043.50
Dec 07, 202244.101.202.72%42.9044.8042.90
Dec 06, 202242.90-1.60-3.73%44.5044.8042.70
Dec 05, 202243.90-2.40-5.47%46.3046.5043.90
Dec 02, 202246.301.703.67%44.6046.5044.50
Dec 01, 202245.700.501.09%45.2047.0044.50
Nov 30, 202244.80-1.30-2.90%46.1047.1044.10
Nov 29, 202247.10-1.70-3.61%48.8048.8046.30
Nov 28, 202248.00-0.60-1.25%48.6049.0048.00
Nov 25, 202248.80-0.60-1.23%49.4050.0047.70
Nov 24, 202250.302.104.17%48.2050.6047.60
Nov 23, 202247.600.300.63%47.3048.2046.60
Nov 22, 202246.70-4.50-9.64%51.2051.2046.60
Nov 21, 202251.40-2.10-4.09%53.5055.1050.70
Nov 18, 202254.102.704.99%51.4055.1050.80
Nov 17, 202250.900.000.00%50.9052.0050.20
Nov 16, 202251.10-2.30-4.50%53.4053.4048.10
Nov 15, 202249.701.903.82%47.8050.2047.00
Nov 14, 202248.000.300.62%47.7050.3047.60
Nov 11, 202246.102.004.34%44.1047.2044.10
Nov 10, 202243.601.102.52%42.5043.6042.50
Nov 09, 202242.60-0.60-1.41%43.2043.2041.50
Nov 08, 202241.50-1.00-2.41%42.5042.6041.50
Nov 07, 202242.502.205.18%40.3043.2040.20
Nov 04, 202237.600.000.00%37.6037.6037.60
Nov 03, 202237.60-0.50-1.33%38.1038.1037.00
Nov 02, 202238.101.002.62%37.1038.2037.10
Nov 01, 202237.100.000.00%37.1037.1037.10
Oct 31, 202236.600.000.00%36.6036.6036.50
Oct 28, 202236.601.002.73%35.6037.2035.60
Oct 27, 202235.60-0.10-0.28%35.7035.7035.60
Oct 26, 202235.701.002.80%34.7036.2034.70
Oct 25, 202234.70-0.50-1.44%35.2035.3034.70
Oct 24, 202235.201.103.13%34.1035.2034.10
Oct 21, 202234.200.601.75%33.6034.2033.60
Oct 20, 202233.600.000.00%33.6033.6033.60
Oct 19, 202233.600.601.79%33.0033.6033.00
Oct 18, 202233.00-0.10-0.30%33.1034.1033.00
Oct 17, 202233.201.103.31%32.1033.2032.10
Oct 14, 202232.100.902.80%31.2032.2031.00
Oct 13, 202231.201.003.21%30.2031.2030.10
Oct 12, 202230.20-1.00-3.31%31.2031.2029.10
Oct 11, 202231.200.000.00%31.2031.2031.20
Oct 10, 202231.200.000.00%31.2032.2031.20
Oct 07, 202231.201.103.53%30.1031.2030.10
Oct 06, 202230.10-1.00-3.32%31.1031.2030.10
Oct 05, 202231.10-1.00-3.22%32.1032.2031.10
Oct 04, 202232.100.000.00%32.1033.2032.10
Oct 03, 202232.103.9012.15%28.2032.2028.10
Sep 30, 202228.201.605.67%26.6028.2026.60
Sep 29, 202226.60-0.50-1.88%27.1027.1026.00
Sep 28, 202227.10-3.10-11.44%30.2030.2027.10
Sep 27, 202230.201.605.30%28.6030.2028.50
Sep 26, 202228.600.401.40%28.2028.7028.20
Sep 23, 202227.60-1.00-3.62%28.6028.6027.10
Sep 22, 202228.60-0.50-1.75%29.1029.1028.00
Sep 21, 202229.103.1010.65%26.0029.3026.00
Sep 20, 202226.100.000.00%26.1026.1026.10
Sep 16, 202226.100.000.00%26.1026.1026.10
Sep 15, 202225.00-1.10-4.40%26.1026.1025.00
Sep 14, 202226.10-0.40-1.53%26.5026.6026.10
Sep 13, 202226.500.000.00%26.5026.5026.50
Sep 12, 202226.500.000.00%26.5026.5026.50
Sep 09, 202227.100.000.00%27.1027.1027.10
Sep 08, 202227.100.000.00%27.1027.1027.10
Sep 07, 202227.100.000.00%27.1027.1027.10
Sep 06, 202227.100.000.00%27.1027.1027.10
Sep 05, 202228.20-0.90-3.19%29.1029.2028.10
Sep 02, 202229.10-1.00-3.44%30.1030.2029.10
Sep 01, 202231.200.100.32%31.1031.2031.10
Aug 31, 202231.100.000.00%31.1031.1031.10
Aug 30, 202231.100.010.03%31.0931.1031.09
Aug 26, 202231.080.000.00%31.0831.0831.08
Aug 25, 202231.08-0.01-0.03%31.0931.0931.08
Aug 24, 202231.090.010.03%31.0831.6431.08
Aug 23, 202231.62-0.57-1.80%32.1932.1931.61
Aug 22, 202232.08-0.02-0.06%32.1032.1032.08
Aug 19, 202233.16-0.01-0.03%33.1733.1733.16
Aug 18, 202233.160.000.00%33.1633.1633.16
Aug 17, 202233.180.010.03%33.1733.1833.17
Aug 16, 202233.17-0.02-0.06%33.1933.1933.15
Aug 15, 202233.181.093.29%32.0933.1832.08
Aug 12, 202232.100.020.06%32.0832.1032.08
Aug 11, 202232.08-2.16-6.73%34.2434.2432.08
Aug 10, 202233.15-0.04-0.12%33.1933.1933.15
Aug 09, 202233.171.093.29%32.0833.1832.08
Aug 08, 202232.08-1.08-3.37%33.1633.1832.08
Aug 05, 202233.191.003.01%32.1934.1932.19
Aug 04, 202232.190.010.03%32.1832.1932.18
Aug 03, 202232.16-1.18-3.67%33.3434.2632.15
Aug 02, 202231.18-0.01-0.03%31.1931.1931.15
Aug 01, 202232.230.070.22%32.1632.2732.15
Jul 29, 202232.15-0.01-0.03%32.1632.1632.15
Jul 28, 202232.171.946.03%30.2332.1928.60
Jul 27, 202230.090.963.19%29.1330.1829.09
Jul 26, 202228.580.000.00%28.5828.6028.58
Jul 25, 202229.11-0.02-0.07%29.1329.1429.11
Jul 22, 202229.15-0.04-0.14%29.1929.1929.10
Jul 21, 202228.090.000.00%28.0928.0928.09
Jul 20, 202228.08-0.01-0.04%28.0928.0928.08
Jul 19, 202228.09-0.99-3.52%29.0829.1928.08
Jul 18, 202230.191.103.64%29.0930.1929.09
Jul 15, 202229.10-0.05-0.17%29.1529.1529.08
Jul 14, 202229.15-0.47-1.61%29.6229.6229.09
Jul 13, 202229.61-0.03-0.10%29.6429.6429.61
Jul 12, 202229.61-0.03-0.10%29.6429.6429.61
Jul 11, 202229.63-0.95-3.21%30.5830.6229.54
Jul 08, 202230.59-0.01-0.03%30.6030.6030.58
Jul 07, 202231.130.010.03%31.1231.1331.12
Jul 06, 202231.13-0.01-0.03%31.1431.1431.13
Jul 05, 202231.14-2.04-6.55%33.1833.1831.05
Jul 04, 202233.15-0.03-0.09%33.1833.1833.15
Jul 01, 202233.15-0.04-0.12%33.1933.1933.15
Jun 29, 202233.180.100.30%33.0833.1833.08
Jun 28, 202234.171.965.74%32.2134.1732.09
Jun 27, 202232.291.143.53%31.1532.2931.15
Jun 23, 202230.090.000.00%30.0930.0930.09
Jun 22, 202231.170.000.00%31.1731.1731.17
Jun 09, 202231.080.000.00%31.0831.0831.08
Jun 06, 202232.190.000.00%32.1932.1932.19
Jun 01, 202232.100.020.06%32.0832.6432.08
May 31, 202232.620.531.62%32.0932.6232.09
May 30, 202232.630.000.00%32.6332.6332.63
May 24, 202233.170.000.00%33.1733.1733.17
May 23, 202233.09-0.99-2.99%34.0834.1533.09
May 18, 202234.191.113.25%33.0834.1933.08
May 13, 202233.120.000.00%33.1233.1233.12
May 11, 202233.180.000.00%33.1833.1833.18
May 09, 202233.090.000.00%33.0933.0933.09
May 06, 202234.17-0.99-2.90%35.1635.2634.17
May 04, 202235.260.000.00%35.2635.2635.26
May 03, 202234.16-1.08-3.16%35.2435.7334.16
Apr 25, 202234.65-1.49-4.30%36.1436.1433.00
Apr 21, 202237.240.000.00%37.2437.2437.24
Apr 12, 202236.140.000.00%36.1436.1436.14
Apr 11, 202236.09-1.07-2.96%37.1637.1636.09
Apr 08, 202237.100.000.00%37.1037.1037.10
Apr 07, 202237.153.078.26%34.0837.2434.08
Apr 06, 202234.111.474.31%32.6434.1232.64
Apr 05, 202233.15-0.95-2.87%34.1035.1833.09
Apr 04, 202236.271.113.06%35.1637.3235.16
Apr 01, 202235.090.000.00%35.0935.0935.09
Mar 31, 202235.63-0.53-1.49%36.1636.1635.63
Mar 30, 202236.130.040.11%36.0936.1336.09
Mar 25, 202237.16-1.01-2.72%38.1738.1736.08
Mar 23, 202238.692.606.72%36.0938.7836.09
Mar 21, 202236.110.571.58%35.5437.7335.54
Mar 18, 202235.580.000.00%35.5835.5835.58
Mar 17, 202235.05-0.59-1.68%35.6435.6435.05
Mar 16, 202234.550.000.00%34.5534.5534.55
Mar 15, 202235.08-1.52-4.33%36.6036.7435.08
Mar 14, 202236.040.952.64%35.0937.1935.09
Mar 11, 202235.14-4.39-12.49%39.5339.6732.08
Mar 10, 202239.10-1.00-2.56%40.1040.1839.10
Mar 09, 202241.162.034.93%39.1341.2639.13
Mar 08, 202239.19-0.10-0.26%39.2939.2936.10
Mar 07, 202239.16-3.03-7.74%42.1942.2438.08
Mar 04, 202242.090.000.00%42.0942.0942.09
Mar 03, 202243.17-1.06-2.46%44.2344.2343.17
Mar 02, 202244.170.000.00%44.1744.1744.17
Feb 28, 202244.08-2.18-4.95%46.2646.2644.08
Feb 25, 202246.15-0.08-0.17%46.2346.2346.15
Feb 24, 202245.190.190.42%45.0045.1944.09
Feb 23, 202247.172.094.43%45.0849.2345.08
Feb 22, 202245.29-0.98-2.16%46.2746.2745.15
Feb 21, 202246.17-0.09-0.19%46.2646.2646.17
Feb 18, 202245.181.092.41%44.0945.1844.08
Feb 17, 202246.290.130.28%46.1646.2945.18
Feb 16, 202247.260.000.00%47.2647.2647.26
Feb 15, 202246.69-0.58-1.24%47.2747.2746.69
Feb 14, 202246.170.000.00%46.1746.1746.17
Feb 11, 202247.27-0.46-0.97%47.7347.7347.18
Feb 07, 202247.610.000.00%47.6147.6147.61
Feb 04, 202248.180.000.00%48.1848.1848.18
Feb 03, 202248.090.000.00%48.0948.0948.09
Feb 02, 202248.63-1.45-2.98%50.0850.1848.63
Feb 01, 202248.540.460.95%48.0849.3348.08
Jan 31, 202249.341.162.35%48.1849.3448.18
Jan 28, 202248.23-1.13-2.34%49.3649.3648.23
Jan 27, 202249.290.000.00%49.2949.2949.29
Jan 26, 202249.152.154.37%47.0050.3647.00
Jan 25, 202247.181.493.16%45.6947.1845.63
Jan 24, 202245.18-0.90-1.99%46.0846.0845.18
Jan 21, 202247.17-1.06-2.25%48.2348.2347.17
Jan 20, 202248.16-2.22-4.61%50.3850.3848.16
Jan 19, 202249.26-0.04-0.08%49.3049.3049.26
Jan 18, 202247.17-1.98-4.20%49.1549.2346.09
Jan 17, 202250.291.022.03%49.2750.2949.17
Jan 14, 202248.160.000.00%48.1648.1648.16
Jan 13, 202248.08-0.08-0.17%48.1648.1648.08
Jan 12, 202248.091.002.08%47.0948.1847.09
Jan 11, 202247.16-0.94-1.99%48.1048.1647.08
Jan 10, 202249.160.000.00%49.1649.1649.16
Jan 07, 202250.240.000.00%50.2452.2948.17
Jan 06, 202250.360.260.52%50.1050.4047.09
Jan 05, 202243.101.022.37%42.0843.1842.08
Jan 04, 202242.171.092.58%41.0842.1741.08
Dec 31, 202141.160.922.24%40.2441.1640.09
Dec 29, 202138.090.000.00%38.0938.0938.09
Dec 23, 202140.260.000.00%40.2640.2640.26
Dec 20, 202140.15-1.08-2.69%41.2341.2340.15
Dec 15, 202141.150.000.00%41.1541.1541.15
Dec 14, 202142.230.000.00%42.2342.2342.23
Dec 08, 202142.16-0.99-2.35%43.1543.1542.10
Dec 06, 202143.273.177.33%40.1043.2740.10
Dec 03, 202140.170.882.19%39.2940.1739.08
Dec 02, 202139.150.832.12%38.3239.2938.19
Dec 01, 202137.240.000.00%37.2437.2437.24
Nov 30, 202137.19-0.19-0.51%37.3837.3837.19
Nov 26, 202136.18-1.14-3.15%37.3237.3236.18
Nov 25, 202137.15-0.08-0.22%37.2337.2337.15
Nov 24, 202137.151.072.88%36.0837.1536.08
Nov 23, 202137.160.000.00%37.1637.1637.16
Nov 22, 202137.09-1.09-2.94%38.1838.1837.09
Nov 19, 202138.100.000.00%38.1038.1038.10
Nov 18, 202139.190.000.00%39.1939.1938.10
Nov 16, 202139.100.000.00%39.1039.1039.10
Nov 10, 202140.160.080.20%40.0840.1640.08
Nov 05, 202141.191.102.67%40.0941.1940.09
Nov 04, 202141.15-0.93-2.26%42.0842.2940.08
Nov 02, 202143.170.000.00%43.1743.1743.17
Oct 29, 202144.260.170.38%44.0944.2644.09
Oct 28, 202145.180.030.07%45.1545.1845.11
Oct 27, 202144.091.002.27%43.0944.1643.09
Oct 25, 202143.17-0.38-0.88%43.5543.6943.17
Oct 22, 202144.080.000.00%44.0844.0844.08
Oct 21, 202144.112.114.78%42.0044.1142.00
Oct 20, 202142.100.000.00%42.1042.1042.10
Oct 19, 202142.632.555.98%40.0843.1540.08
Oct 15, 202140.150.982.44%39.1740.1539.09
Oct 08, 202139.190.000.00%39.1940.2439.19
Oct 06, 202139.240.090.23%39.1539.2439.15
Oct 05, 202140.260.000.00%40.2640.2640.26
Sep 30, 202140.18-0.91-2.26%41.0941.2640.18
Sep 28, 202142.191.042.47%41.1542.1941.10
Sep 27, 202141.090.000.00%41.0941.0941.09
Sep 24, 202142.161.002.37%41.1642.2341.16
Sep 23, 202141.081.002.43%40.0841.2440.08
Sep 22, 202140.162.015.00%38.1540.2738.15
Sep 21, 202139.270.190.48%39.0839.2738.08
Sep 13, 202140.190.000.00%40.1940.1940.19
Sep 09, 202140.740.000.00%40.7440.7440.74
Sep 07, 202140.63-0.45-1.11%41.0841.1840.63
Sep 03, 202142.171.012.40%41.1642.1741.08
Sep 01, 202142.360.090.21%42.2742.3641.29
Aug 26, 202141.17-0.09-0.22%41.2641.2641.17
Aug 25, 202141.182.085.05%39.1041.2939.10
Aug 24, 202139.160.972.48%38.1939.2338.19
Aug 20, 202138.260.000.00%38.2638.2638.26
Aug 19, 202137.19-0.97-2.61%38.1638.2437.19
Aug 13, 202139.271.012.57%38.2639.2738.16
Aug 12, 202137.15-1.12-3.01%38.2738.2737.15
Aug 11, 202139.320.080.20%39.2439.3238.19
Aug 09, 202139.170.000.00%39.1739.1739.17
Aug 04, 202139.090.000.00%39.0939.0939.09
Aug 02, 202138.55-3.72-9.65%42.2742.2738.55
Jul 30, 202141.171.072.60%40.1042.1539.60
Jul 29, 202140.246.5416.25%33.7040.2433.10
Jul 28, 202136.050.972.69%35.0837.1335.08
Jul 27, 202135.190.000.00%35.1935.1935.19
Jul 26, 202134.09-0.20-0.59%34.2934.2934.09
Jul 23, 202132.610.421.29%32.1933.1632.19
Jul 19, 202132.19-0.52-1.62%32.7132.7132.15
Jul 16, 202132.64-1.55-4.75%34.1934.1932.08
Jul 14, 202134.120.080.23%34.0434.1234.04
Jul 12, 202135.111.073.05%34.0435.1134.04
Jul 07, 202134.180.100.29%34.0834.1834.08
Jun 30, 202135.150.010.03%35.1435.1535.14
Jun 29, 202134.040.000.00%34.0434.0434.04
Jun 23, 202134.09-1.09-3.20%35.1835.1834.09
Jun 21, 202135.120.080.23%35.0435.1235.04
Jun 08, 202135.580.000.00%35.5836.1435.58
Jun 04, 202135.620.982.75%34.6435.6234.55
Jun 03, 202134.670.000.00%34.6734.6734.67
Jun 02, 202135.200.000.00%35.2035.2035.20
May 13, 202135.18-1.06-3.01%36.2436.2435.18
May 12, 202136.21-0.42-1.16%36.6336.6335.13
May 10, 202136.580.000.00%36.5836.5836.58
May 06, 202136.630.090.25%36.5436.6336.54
May 05, 202137.090.000.00%37.0937.1736.08
Apr 26, 202138.180.000.00%38.1838.1838.18
Apr 22, 202138.090.952.49%37.1438.0937.14
Apr 20, 202137.180.130.35%37.0537.1837.05
Apr 19, 202137.59-0.54-1.44%38.1338.1337.59
Apr 16, 202138.080.531.39%37.5538.0837.55
Apr 15, 202137.59-0.51-1.36%38.1038.1237.59
Apr 14, 202138.04-0.51-1.34%38.5538.5838.04
Apr 12, 202138.591.965.08%36.6339.6536.54
Apr 09, 202136.093.8510.67%32.2436.6430.00
Apr 07, 202132.080.000.00%32.0832.0832.08
Mar 23, 202133.150.070.21%33.0833.1533.08
Mar 18, 202133.160.000.00%33.1633.1633.16
Mar 11, 202133.091.003.02%32.0933.1432.04