Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
HG Holdings
STLY
HG Holdings
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
6.000.000.00%6.006.006.00
6.510.8513.06%5.666.515.03
4.34-0.14-3.23%4.484.484.34
4.98-1.50-30.12%6.486.484.35
6.992.5035.77%4.497.894.49
4.540.000.00%4.544.544.54
4.290.000.00%4.294.294.29
4.470.000.00%4.474.474.47
4.530.051.10%4.484.534.48
4.520.000.00%4.524.524.52
4.470.000.00%4.474.474.47
4.380.010.23%4.375.194.27
4.260.000.00%4.264.264.26
4.37-0.06-1.37%4.434.434.37
4.280.000.00%4.284.284.28
3.70-0.60-16.22%4.304.303.70
4.370.000.00%4.374.374.37
4.58-0.10-2.18%4.684.684.58
4.300.000.00%4.304.304.30
4.700.000.00%4.704.704.70
4.72-0.04-0.85%4.764.774.72
4.76-0.01-0.21%4.774.774.76
4.830.000.00%4.834.834.83
4.870.000.00%4.874.874.87
4.740.000.00%4.744.744.74
4.771.0722.43%3.704.843.69
2.95-1.29-43.73%4.244.242.95
4.85-0.05-1.03%4.904.904.14
5.02-0.51-10.16%5.535.534.77
6.010.9515.81%5.0610.664.90
5.060.000.00%5.065.065.06
5.080.010.20%5.075.085.07
5.00-0.03-0.60%5.035.035.00
5.010.000.00%5.015.015.01
5.03-0.14-2.78%5.175.225.03
5.14-0.12-2.33%5.265.315.12
5.26-0.05-0.95%5.315.315.26
5.450.000.00%5.455.455.45
5.26-0.06-1.14%5.325.335.07
5.590.213.76%5.385.595.38
5.390.071.30%5.325.615.32
5.09-0.79-15.52%5.885.885.07
5.970.000.00%5.975.975.97
6.030.000.00%6.036.036.03
6.01-0.02-0.33%6.036.036.01
5.98-0.20-3.34%6.186.185.98
6.140.000.00%6.146.146.14
6.01-0.49-8.15%6.506.506.01
6.49-0.01-0.15%6.506.506.49
6.520.000.00%6.526.526.52
6.330.000.00%6.336.336.33
6.260.243.83%6.026.266.02
5.990.000.00%5.995.995.99
6.160.182.92%5.986.165.98
5.690.000.00%5.695.695.69
5.740.000.00%5.745.745.74
5.58-0.22-3.94%5.805.805.58
5.930.254.22%5.685.935.68
5.47-0.23-4.20%5.705.725.47
5.690.010.18%5.685.695.68
5.770.000.00%5.775.775.77
5.790.000.00%5.795.795.79
5.010.000.00%5.015.015.01
5.770.010.17%5.765.775.76
5.910.000.00%5.915.915.91
4.98-0.89-17.87%5.875.874.98
5.970.000.00%5.975.975.97
5.87-0.06-1.02%5.935.935.87
5.83-0.05-0.86%5.885.885.82
6.01-0.01-0.17%6.026.035.99
5.760.000.00%5.765.765.76
5.840.020.34%5.825.845.82
5.72-0.06-1.05%5.785.785.72
5.230.000.00%5.235.235.23
5.780.000.00%5.785.785.78
5.090.000.00%5.095.095.09
5.48-0.26-4.74%5.745.745.47
5.76-0.24-4.17%6.006.005.76
6.000.000.00%6.006.006.00
5.980.061.00%5.926.015.91
6.030.000.00%6.036.036.03
5.73-0.03-0.52%5.765.765.73
5.60-0.16-2.86%5.765.765.60
5.76-0.14-2.43%5.905.905.76
6.100.000.00%6.106.106.10
5.930.000.00%5.935.935.93
5.80-0.25-4.31%6.056.105.80
6.00-0.15-2.50%6.156.226.00
6.100.000.00%6.106.106.10
6.05-0.10-1.65%6.156.276.05
6.180.142.27%6.046.186.03
6.060.000.00%6.066.066.06
6.070.000.00%6.076.076.07
6.040.000.00%6.046.046.04
6.040.040.66%6.006.046.00
5.850.193.25%5.665.855.66
5.69-0.11-1.93%5.805.805.69
5.70-0.19-3.33%5.895.895.70
6.000.081.33%5.926.005.92
5.920.071.18%5.855.925.85
5.73-0.06-1.05%5.795.795.73
5.600.000.00%5.605.605.60
5.450.000.00%5.455.455.45
5.50-0.10-1.82%5.605.605.50
5.650.000.00%5.655.655.65
5.60-0.05-0.89%5.655.655.50
5.750.000.00%5.755.755.75
5.750.000.00%5.755.755.75
5.85-0.02-0.34%5.875.895.29
5.900.000.00%5.905.905.90
5.870.101.70%5.775.875.60
5.60-0.23-4.11%5.835.945.36
5.78-0.29-5.02%6.076.075.75
5.91-0.21-3.55%6.126.125.87
5.900.000.00%5.905.905.78
5.85-0.05-0.85%5.905.905.67
5.64-0.03-0.53%5.675.885.64
5.640.000.00%5.645.645.64
5.640.000.00%5.645.645.64
5.82-0.08-1.37%5.906.025.82
5.900.101.69%5.805.905.80
5.78-0.54-9.34%6.326.325.78
6.05-0.10-1.65%6.156.406.05
6.150.386.18%5.776.155.77
5.75-0.26-4.52%6.016.015.74
5.83-0.30-5.15%6.136.135.83
5.72-0.28-4.90%6.006.135.72
5.840.040.68%5.805.865.66
5.810.010.17%5.806.245.62
5.900.101.69%5.805.905.80
5.83-0.38-6.52%6.216.215.83
5.820.020.34%5.805.835.80
5.800.122.07%5.685.815.33
5.800.000.00%5.805.805.80
5.82-0.06-1.03%5.885.885.70
5.880.061.02%5.825.885.82
5.700.000.00%5.705.705.70
5.83-0.05-0.86%5.885.885.83
5.68-0.21-3.70%5.895.915.68
5.910.010.17%5.905.915.90
5.880.000.00%5.885.885.88
5.88-0.05-0.85%5.935.935.88
5.900.488.14%5.425.905.42
6.03-0.08-1.33%6.116.116.02
6.25-0.05-0.80%6.306.336.25
6.300.294.60%6.016.306.01
6.04-0.26-4.30%6.306.306.04
6.30-0.15-2.38%6.456.456.20
6.060.121.98%5.946.115.88
6.09-0.03-0.49%6.126.176.07
6.450.426.51%6.036.606.03
5.95-0.09-1.51%6.046.045.95
6.060.000.00%6.066.066.06
5.60-0.20-3.57%5.805.805.60
6.300.203.17%6.106.306.10
6.300.000.00%6.306.306.30
6.160.101.62%6.066.165.88
6.120.020.33%6.106.145.86
6.11-0.02-0.33%6.136.136.09
6.400.304.69%6.106.406.10
6.13-0.37-6.04%6.506.506.13
6.500.345.23%6.166.606.16
6.16-0.01-0.16%6.176.325.95
5.950.071.18%5.886.175.88
5.610.000.00%5.615.615.61
6.26-0.01-0.16%6.276.326.26
6.28-0.17-2.71%6.456.506.10
6.450.081.24%6.376.506.36
6.53-0.02-0.31%6.556.806.26
6.70-0.07-1.04%6.776.776.66
6.670.040.60%6.636.836.46
6.63-0.08-1.21%6.716.716.63
6.71-0.09-1.34%6.806.836.48
6.810.010.15%6.806.846.80
6.800.000.00%6.806.806.80
6.800.091.32%6.716.806.71
6.71-0.46-6.86%7.177.176.71
6.71-0.30-4.47%7.017.016.33
6.880.081.16%6.806.886.63
6.590.000.00%6.596.596.59
6.980.060.86%6.927.106.47
6.97-0.17-2.44%7.147.146.92
7.130.000.00%7.137.137.13
7.190.000.00%7.197.197.19
7.160.000.00%7.167.167.16
7.290.000.00%7.297.297.29
6.91-0.04-0.58%6.957.046.91
6.88-0.17-2.47%7.057.056.88
6.980.040.57%6.946.986.94
6.94-0.36-5.19%7.307.506.94
7.50-0.08-1.07%7.587.587.46
7.770.253.22%7.527.777.52
7.47-0.86-11.51%8.338.337.37
8.010.101.25%7.918.297.70
7.840.151.91%7.697.847.69
8.130.809.84%7.338.137.33
7.120.000.00%7.127.127.12
7.000.000.00%7.007.007.00
7.000.385.43%6.627.006.62
7.03-0.13-1.85%7.167.167.03
7.130.000.00%7.137.137.13
7.130.000.00%7.137.137.13
7.130.000.00%7.137.137.13
7.160.010.14%7.157.167.15
7.14-0.23-3.22%7.377.377.14
7.20-0.11-1.53%7.317.317.14
7.310.010.14%7.307.317.30
7.310.152.05%7.167.347.14
7.28-0.13-1.79%7.417.447.14
7.410.263.51%7.157.457.15
7.400.030.41%7.377.407.37
7.370.030.41%7.347.427.18
7.380.243.25%7.147.427.14
7.260.060.83%7.207.267.20
7.230.000.00%7.237.237.23
7.380.000.00%7.387.387.38
7.370.040.54%7.337.447.33
7.330.192.59%7.147.337.08
6.910.101.45%6.816.916.80
6.70-0.10-1.49%6.806.806.70
7.300.131.78%7.177.386.50
7.17-0.13-1.81%7.307.307.17
7.17-0.67-9.34%7.847.847.17
7.280.000.00%7.287.287.28
7.39-0.01-0.14%7.407.407.37
7.380.000.00%7.387.386.95
7.420.7510.11%6.677.666.67
6.980.000.00%6.986.986.98
7.130.304.21%6.837.406.83
6.750.304.44%6.456.756.45
6.49-0.10-1.54%6.596.785.53
7.180.000.00%7.187.187.18
7.300.202.74%7.107.387.10
7.200.172.36%7.037.307.03
7.200.101.39%7.107.207.10
6.29-0.12-1.91%6.416.916.29
7.030.121.71%6.917.076.91
6.47-0.56-8.66%7.037.036.47
7.030.638.96%6.407.036.40
7.180.172.37%7.017.187.01
7.050.050.71%7.007.057.00
7.01-0.26-3.71%7.277.787.00
7.830.567.15%7.277.837.27
7.290.263.57%7.037.297.03
7.030.000.00%7.037.037.03
7.420.000.00%7.427.427.42
6.97-0.45-6.46%7.427.426.97
7.60-0.10-1.32%7.707.707.20
7.800.405.13%7.407.907.40
7.570.000.00%7.577.577.57
7.570.445.81%7.137.627.08
7.300.182.47%7.127.406.90
7.100.000.00%7.107.107.10
7.130.000.00%7.137.137.13
7.20-0.30-4.17%7.507.507.13
7.32-0.18-2.46%7.507.507.32
7.34-0.14-1.91%7.487.517.22
7.630.131.70%7.507.637.10
7.560.091.19%7.477.707.47
7.48-0.03-0.40%7.517.517.48
7.500.101.33%7.407.507.40
7.530.537.04%7.007.537.00
7.100.020.28%7.087.807.08
7.200.101.39%7.107.307.10
7.230.172.35%7.067.337.00
6.90-0.40-5.80%7.307.806.90
6.96-0.34-4.89%7.307.506.70
7.600.303.95%7.307.607.30
7.500.202.67%7.307.607.00
7.700.384.94%7.327.786.95
7.670.678.74%7.007.676.73
7.130.131.82%7.007.137.00
7.010.020.29%6.997.546.99
7.49-0.24-3.20%7.737.737.49
7.730.010.13%7.727.747.72
7.730.010.13%7.727.747.72
7.740.020.26%7.727.747.68
7.740.000.00%7.747.747.69
7.730.000.00%7.737.737.73
7.710.000.00%7.717.717.71
7.710.030.39%7.687.717.68
7.630.121.57%7.517.637.14
7.820.060.77%7.767.827.76
7.700.000.00%7.707.707.70
7.700.000.00%7.707.707.70
7.700.000.00%7.707.707.70
7.900.000.00%7.907.907.90
7.700.557.14%7.157.707.15
7.70-0.10-1.30%7.807.807.68
7.68-0.01-0.13%7.697.907.68
7.78-0.12-1.54%7.907.907.60
7.680.020.26%7.667.697.65
7.650.000.00%7.657.657.65
7.870.182.29%7.697.877.66
7.67-0.11-1.43%7.787.817.67
8.410.445.23%7.978.417.97
8.110.141.73%7.978.267.97
8.180.000.00%8.188.237.60
8.18-0.12-1.47%8.308.308.18
8.300.202.41%8.108.308.00
7.900.000.00%7.907.907.80
7.900.101.27%7.808.007.80
8.300.202.41%8.108.307.80
8.300.303.61%8.008.307.90
8.00-0.10-1.25%8.108.108.00
7.33-0.27-3.68%7.607.877.33
7.33-0.47-6.41%7.807.807.30
7.60-0.19-2.50%7.797.797.54
7.60-0.44-5.79%8.048.047.55
7.60-0.45-5.92%8.058.057.60
7.61-0.43-5.65%8.048.047.61
7.60-0.06-0.79%7.667.667.60
7.60-0.01-0.13%7.617.667.55
7.620.010.13%7.617.787.56
7.62-0.13-1.71%7.757.767.62
7.75-0.23-2.97%7.987.987.54
7.820.000.00%7.827.827.82
7.82-0.37-4.73%8.198.197.82
8.09-0.12-1.48%8.218.217.81
8.06-0.03-0.37%8.098.098.06
7.86-0.29-3.69%8.158.157.86
8.070.000.00%8.078.078.07
8.19-0.35-4.27%8.548.548.19
8.440.293.44%8.159.158.15
8.150.000.00%8.158.158.15
7.93-0.14-1.77%8.078.577.86
8.070.111.36%7.968.077.96
7.96-0.03-0.38%7.997.997.96
7.96-0.15-1.88%8.118.117.96
8.08-0.03-0.37%8.118.118.07
8.07-0.01-0.12%8.088.088.07
8.100.040.49%8.068.117.78
8.06-0.05-0.62%8.118.118.06
8.08-0.04-0.50%8.128.138.07
8.06-0.01-0.12%8.078.078.06
8.130.050.62%8.088.147.93
8.07-0.01-0.12%8.088.088.07
8.130.000.00%8.138.138.13
8.070.000.00%8.078.088.07
8.07-0.16-1.98%8.238.238.07
8.350.000.00%8.358.358.02
8.350.000.00%8.358.358.35
8.350.010.12%8.348.358.34
8.350.000.00%8.358.358.35
8.35-0.18-2.16%8.538.538.35
8.53-0.35-4.10%8.888.888.45
8.450.000.00%8.458.468.45
8.45-0.01-0.12%8.468.467.91
8.460.000.00%8.468.468.46
8.460.000.00%8.468.468.46
8.450.000.00%8.458.458.45
8.40-0.10-1.19%8.508.508.40
8.500.101.18%8.408.508.40
8.40-0.10-1.19%8.508.508.40
8.400.000.00%8.408.408.40
8.450.000.00%8.458.458.45
8.430.000.00%8.438.438.43
8.400.000.00%8.408.508.40
8.40-0.03-0.36%8.438.438.40
8.96-0.01-0.11%8.978.978.96
9.03-0.06-0.66%9.099.099.02
9.02-0.44-4.88%9.469.468.05
8.050.000.00%8.058.058.05
8.210.000.00%8.218.218.21
8.210.000.00%8.218.248.10
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj HG Holdings Inc +$0.02 (0.33%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4,5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 56 256 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 56 256 recenzji na
Trustpilot
Zaproszony
Easy app
Whether your a major investor or just a person looking to put a little away every month this is the app. You can make a watchlist of all the stocks and shares you're interested in. Linking up to make deposits couldn't be easier, wish I got onto trading 212 along time ago
Zaproszony
Easy to use
Easy to use - no platform fees and lots of funds to choose from - what more could you want?
Zaproszony
Recommended by my colleague and never…
Recommended by my colleague and never looked back. User friendly for me who has little experience in savings and shares. Satisfying to too accumulation of funds daily.
Zaproszony
Good spreads
Good spreads, fast transfers between bank (literally seconds). The only limitation is not being able to change the colour of the candlesticks like you can on tradingview but that is just cosmetic, as far as hardware its flawless.
Zaproszony
hidden gem
It’s mostly simplistic, easy to load up and withdrawl at any time. Great rates, lots of social support, brilliant app and interface. Don’t waste your money in high street banks
Zaproszony
Easy to use
I’ve enjoyed using Trading 212 since I added the app. I’m experiencing good returns
Zaproszony
Good so far
Only just opened an ISA with Trading 212. Seems very easy as straightforward to make transaction. So far so good.
Zaproszony
Very fast login
Very fast login. Excellent notification of all changes on the site. I feel security and happy. Thank you very much.
Zaproszony
The transactions are incredibly fast…
The transactions are incredibly fast even though they are bank transfers. The fx fee is rather minimal and the ease of use and minimalistic interface is very user friendly compared to other platforms.
Zaproszony
Best place to save
Best place to save. Simple. Can withdraw and re top up to the limit again, not many allow this. Decent interest too. I recommend 212 strongly. Recommended by Martin Lewis also.
Zaproszony
Excellent app
Excellent app. Never dabbled in shares before but this is very easy to use with plenty of help in navigating.
Zaproszony
I’m glad that I choose this broker for…
I’m glad that I choose this broker for my investment. It’s easy and smooth experience with their app and overall business.
Zaproszony
Highly recommended
Platform is very easy to understand, very beginner friendly. Minimal fees compare to others. Plus, customer support is very reliable and quick.
Zaproszony
Very good app
Your app is simple to use. Everything is clearly. Instruments are enough. But I like to make options in a future. It is good to have to accounts. Normal/CFD. But it is not nessesary. I like graphs of my porfolio. Ease to subscribe. And very good experience with chat till now.
Zaproszony
Very happy with the service provided
Very happy with the service provided. I do not trade on the platform but use this as a way to keep my saving
Zaproszony
An excellent platform for young and…
An excellent platform for young and mature people to start there investing journey. I moved to trading 212 because the fees are almost none existent and gained so much more.
Zaproszony
Best broker out there
I recently started using Trading212 for my investment portfolio, and I’ve been really impressed so far. The platform is incredibly user-friendly, and the zero-commission trading feature makes it very accessible, especially for beginners. What I found most helpful is the practice mode, which let me experiment with different strategies without risking real money. The real-time market data updates quickly, and the app’s interface is sleek and intuitive. Deposits and withdrawals have been straightforward, and I appreciate the range of stocks, ETFs, and other instruments available. Overall, Trading212 has made investing feel less intimidating, and I’m excited to continue growing my portfolio with it!
Zaproszony
Easy process to open an account
Easy process to open an account. Easy process to transfer funds in from another provider. Regular updates on interest earned and status of transfer in.
Zaproszony
Much easier to use than other platforms
Much easier to use than other platforms
Zaproszony
Very trustworthy and a really brilliant…
Very trustworthy and a really brilliant company to invest your money in!
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
