Mar 21, 2023173.902.901.67%171.00174.70171.00
Mar 20, 2023172.102.501.45%169.60175.60167.90
Mar 17, 2023171.003.101.81%167.90172.30166.00
Mar 16, 2023166.603.001.80%163.60168.10162.60
Mar 15, 2023161.40-10.30-6.38%171.70171.80161.10
Mar 14, 2023170.50-9.20-5.40%179.70180.20158.10
Mar 13, 2023180.10-3.50-1.94%183.60183.70176.20
Mar 10, 2023184.60-1.40-0.76%186.00186.00180.10
Mar 09, 2023191.905.803.02%186.10192.90186.10
Mar 08, 2023189.30-1.30-0.69%190.60192.20187.30
Mar 07, 2023193.30-4.60-2.38%197.90199.90193.30
Mar 06, 2023198.001.000.51%197.00198.60192.40
Mar 03, 2023197.902.201.11%195.70198.70193.70
Mar 02, 2023196.101.200.61%194.90198.70194.20
Mar 01, 2023195.002.101.08%192.90195.40189.00
Feb 28, 2023192.506.503.38%186.00193.20186.00
Feb 27, 2023185.804.402.37%181.40186.00180.90
Feb 24, 2023181.20-0.90-0.50%182.10185.40178.30
Feb 23, 2023183.300.700.38%182.60185.80181.80
Feb 22, 2023181.10-1.20-0.66%182.30183.10178.80
Feb 21, 2023182.70-0.10-0.05%182.80184.10180.90
Feb 20, 2023184.906.103.30%178.80184.90178.30
Feb 17, 2023180.300.600.33%179.70182.70179.50
Feb 16, 2023180.30-2.50-1.39%182.80183.50180.00
Feb 15, 2023182.001.800.99%180.20182.80178.70
Feb 14, 2023180.304.602.55%175.70180.60175.70
Feb 13, 2023177.904.702.64%173.20178.50171.90
Feb 10, 2023173.502.601.50%170.90174.00169.70
Feb 09, 2023172.800.500.29%172.30174.20170.80
Feb 08, 2023173.10-3.70-2.14%176.80179.30172.60
Feb 07, 2023177.40-2.10-1.18%179.50181.20175.40
Feb 06, 2023180.201.400.78%178.80181.50178.80
Feb 03, 2023181.700.600.33%181.10182.00178.40
Feb 02, 2023181.204.702.59%176.50181.80176.50
Feb 01, 2023177.202.801.58%174.40181.80174.40
Jan 31, 2023175.50-7.30-4.16%182.80183.60174.70
Jan 30, 2023185.504.902.64%180.60185.70180.60
Jan 27, 2023181.805.102.81%176.70182.90176.70
Jan 26, 2023178.200.800.45%177.40179.40174.70
Jan 25, 2023175.60-4.20-2.39%179.80179.80175.40
Jan 24, 2023179.402.901.62%176.50182.70176.50
Jan 23, 2023176.70-2.40-1.36%179.10179.80175.20
Jan 20, 2023178.305.102.86%173.20180.40173.20
Jan 19, 2023173.00-0.60-0.35%173.60174.60171.90
Jan 18, 2023174.70-1.50-0.86%176.20177.50174.00
Jan 17, 2023176.10-4.90-2.78%181.00182.30174.00
Jan 16, 2023182.101.600.88%180.50183.70179.60
Jan 13, 2023181.10-1.40-0.77%182.50186.50179.80
Jan 12, 2023180.704.002.21%176.70181.70176.50
Jan 11, 2023177.70-0.90-0.51%178.60182.70177.50
Jan 10, 2023176.702.701.53%174.00178.10174.00
Jan 09, 2023176.90-2.50-1.41%179.40183.50176.90
Jan 06, 2023177.601.000.56%176.60178.20174.40
Jan 05, 2023177.202.601.47%174.60178.30174.60
Jan 04, 2023176.604.202.38%172.40176.70172.20
Jan 03, 2023173.70-0.90-0.52%174.60178.50171.40
Dec 30, 2022173.90-2.80-1.61%176.70177.20173.00
Dec 29, 2022176.503.802.15%172.70176.80172.40
Dec 28, 2022174.80-1.40-0.80%176.20176.20173.00
Dec 23, 2022173.700.800.46%172.90175.10172.50
Dec 22, 2022173.101.500.87%171.60174.90171.60
Dec 21, 2022171.203.602.10%167.60171.70167.30
Dec 20, 2022168.10-0.40-0.24%168.50170.30166.50
Dec 19, 2022170.80-0.20-0.12%171.00173.60169.50
Dec 16, 2022171.500.500.29%171.00172.70169.50
Dec 15, 2022172.800.200.12%172.60176.70171.90
Dec 14, 2022173.503.301.90%170.20173.90169.50
Dec 13, 2022171.203.602.10%167.60174.10167.10
Dec 12, 2022167.502.301.37%165.20168.90164.80
Dec 09, 2022166.00-4.70-2.83%170.70172.50165.30
Dec 08, 2022169.80-0.20-0.12%170.00174.10169.60
Dec 07, 2022169.902.701.59%167.20171.30167.20
Dec 06, 2022169.90-0.40-0.24%170.30172.40168.60
Dec 05, 2022172.60-3.10-1.80%175.70177.10171.10
Dec 02, 2022175.20-3.90-2.23%179.10180.40174.60
Dec 01, 2022179.605.503.06%174.10180.90174.00
Nov 30, 2022174.500.100.06%174.40177.50172.60
Nov 29, 2022174.30-0.40-0.23%174.70177.20174.10
Nov 28, 2022176.903.101.75%173.80178.50173.30
Nov 25, 2022175.10-1.00-0.57%176.10177.10174.10
Nov 24, 2022178.100.100.06%178.00179.00176.10
Nov 23, 2022177.302.201.24%175.10177.90175.10
Nov 22, 2022174.10-0.30-0.17%174.40177.30173.40
Nov 21, 2022174.200.600.34%173.60177.40171.60
Nov 18, 2022174.003.101.78%170.90176.50170.90
Nov 17, 2022172.900.500.29%172.40173.40169.90
Nov 16, 2022172.10-7.80-4.53%179.90179.90171.20
Nov 15, 2022177.30-9.40-5.30%186.70189.40176.80
Nov 14, 2022181.101.300.72%179.80183.10177.20
Nov 11, 2022183.10-1.10-0.60%184.20190.50181.10
Nov 10, 2022181.2010.105.57%171.10181.40170.70
Nov 09, 2022172.10-0.90-0.52%173.00174.80171.80
Nov 08, 2022173.20-3.10-1.79%176.30177.60172.40
Nov 07, 2022176.60-2.90-1.64%179.50180.50174.00
Nov 04, 2022175.20-3.20-1.83%178.40178.40174.10
Nov 03, 2022175.00-4.00-2.29%179.00179.40173.00
Nov 02, 2022174.10-5.90-3.39%180.00180.10172.70
Nov 01, 2022178.30-10.60-5.95%188.90188.90177.20
Oct 31, 2022185.00-1.80-0.97%186.80188.00184.20
Oct 28, 2022185.60-1.60-0.86%187.20187.50182.60
Oct 27, 2022186.903.701.98%183.20187.70182.90
Oct 26, 2022183.002.301.26%180.70184.60179.10
Oct 25, 2022180.901.300.72%179.60181.20178.60
Oct 24, 2022179.501.200.67%178.30180.20177.90
Oct 21, 2022178.30-1.60-0.90%179.90180.00177.40
Oct 20, 2022179.40-1.60-0.89%181.00181.20178.40
Oct 19, 2022180.40-4.60-2.55%185.00185.30179.50
Oct 18, 2022182.00-2.40-1.32%184.40186.60181.90
Oct 17, 2022182.30-2.70-1.48%185.00185.30180.80
Oct 14, 2022182.20-4.90-2.69%187.10187.20182.00
Oct 13, 2022183.30-5.00-2.73%188.30191.30182.00
Oct 12, 2022189.60-2.90-1.53%192.50193.20185.40
Oct 11, 2022192.50-4.40-2.29%196.90197.30190.00
Oct 10, 2022197.10-2.80-1.42%199.90200.10196.10
Oct 07, 2022197.60-0.10-0.05%197.70199.00195.00
Oct 06, 2022200.40-10.40-5.19%210.80211.90199.70
Oct 05, 2022203.401.400.69%202.00206.40200.40
Oct 04, 2022203.8011.405.59%192.40206.30189.20
Oct 03, 2022192.40-5.30-2.75%197.70197.80186.80
Sep 30, 2022197.8017.608.90%180.20198.30179.10
Sep 29, 2022180.304.002.22%176.30180.40173.30
Sep 28, 2022175.90-1.10-0.63%177.00178.40173.80
Sep 27, 2022179.002.901.62%176.10185.10175.10
Sep 26, 2022174.103.301.90%170.80174.70169.00
Sep 23, 2022170.50-0.50-0.29%171.00173.10168.90
Sep 22, 2022168.00-1.10-0.65%169.10169.10165.30
Sep 21, 2022168.10-0.40-0.24%168.50171.00163.40
Sep 20, 2022163.20-2.60-1.59%165.80166.50161.10
Sep 16, 2022163.90-5.30-3.23%169.20169.30163.80
Sep 15, 2022169.202.401.42%166.80170.90166.50
Sep 14, 2022167.500.200.12%167.30169.40164.30
Sep 13, 2022170.10-8.30-4.88%178.40180.50169.30
Sep 12, 2022171.90-2.60-1.51%174.50175.00169.80
Sep 09, 2022172.007.104.13%164.90172.10163.10
Sep 08, 2022162.800.500.31%162.30163.50161.00
Sep 07, 2022160.003.602.25%156.40160.80154.80
Sep 06, 2022156.901.200.76%155.70157.90154.30
Sep 05, 2022155.301.701.09%153.60155.80152.30
Sep 02, 2022154.504.602.98%149.90154.60147.70
Sep 01, 2022148.40-7.80-5.26%156.20156.20147.00
Aug 31, 2022153.10-3.30-2.16%156.40156.60152.50
Aug 30, 2022152.90-2.10-1.37%155.00156.60152.00
Aug 26, 2022154.30-2.40-1.56%156.70157.40153.90
Aug 25, 2022155.10-1.60-1.03%156.70157.00153.10
Aug 24, 2022155.10-3.80-2.45%158.90160.30153.10
Aug 23, 2022159.304.602.89%154.70159.70154.70
Aug 22, 2022155.60-4.40-2.83%160.00160.10155.00
Aug 19, 2022156.30-2.60-1.66%158.90159.90154.40
Aug 18, 2022158.502.101.32%156.40160.70155.30
Aug 17, 2022155.50-5.20-3.34%160.70163.00154.90
Aug 16, 2022159.803.101.94%156.70161.50155.30
Aug 15, 2022155.001.601.03%153.40156.20151.90
Aug 12, 2022150.10-3.30-2.20%153.40153.50143.90
Aug 11, 2022149.70-3.20-2.14%152.90156.00148.70
Aug 10, 2022151.4011.407.53%140.00153.30139.00
Aug 09, 2022132.30-6.00-4.54%138.30138.40131.30
Aug 08, 2022136.70-2.20-1.61%138.90140.00134.80
Aug 05, 2022137.407.405.39%130.00137.70129.70
Aug 04, 2022129.208.706.73%120.50131.00120.40
Aug 03, 2022119.70-1.70-1.42%121.40121.70118.80
Aug 02, 2022118.40-2.10-1.77%120.50120.80117.00
Aug 01, 2022120.80-1.00-0.83%121.80121.90119.30
Jul 29, 2022119.00-1.10-0.92%120.10120.10117.30
Jul 28, 2022118.700.200.17%118.50119.00117.60
Jul 27, 2022118.50-1.50-1.27%120.00120.10116.80
Jul 26, 2022119.50-1.90-1.59%121.40121.90118.70
Jul 25, 2022119.70-1.70-1.42%121.40121.50117.60
Jul 22, 2022119.400.600.50%118.80121.40118.20
Jul 21, 2022118.604.503.79%114.10119.60113.80
Jul 20, 2022113.501.000.88%112.50115.80112.40
Jul 19, 2022113.302.201.94%111.10113.60109.70
Jul 18, 2022110.101.000.91%109.10111.80108.90
Jul 15, 2022107.103.903.64%103.20107.80102.00
Jul 14, 2022102.500.100.10%102.40103.00101.70
Jul 13, 2022102.90-0.80-0.78%103.70104.30101.10
Jul 12, 2022104.20-0.10-0.10%104.30104.50100.90
Jul 11, 2022103.30-2.70-2.61%106.00106.50103.30
Jul 08, 2022105.30-3.20-3.04%108.50110.20104.30
Jul 07, 2022106.60-2.10-1.97%108.70111.50106.20
Jul 06, 2022106.201.000.94%105.20106.50104.40
Jul 05, 2022103.30-6.20-6.00%109.50109.60102.90
Jul 04, 2022107.50-5.10-4.74%112.60113.10107.30
Jul 01, 2022111.700.700.63%111.00112.00109.20
Jun 30, 2022111.80-0.80-0.72%112.60112.60109.50
Jun 29, 2022114.40-4.90-4.28%119.30120.10114.20
Jun 28, 2022122.101.501.23%120.60124.30120.60
Jun 27, 2022121.300.300.25%121.00121.50119.80
Jun 24, 2022119.502.602.18%116.90120.30116.90
Jun 23, 2022116.70-3.60-3.08%120.30120.30116.00
Jun 22, 2022117.901.301.10%116.60119.00115.10
Jun 21, 2022117.80-0.70-0.59%118.50119.30117.40
Jun 20, 2022117.90-6.50-5.51%124.40125.90117.50
Jun 17, 2022121.20-0.70-0.58%121.90124.00120.80
Jun 16, 2022121.50-3.10-2.55%124.60124.70119.80
Jun 15, 2022124.401.601.29%122.80125.80122.80
Jun 14, 2022121.50-0.40-0.33%121.90123.20119.30
Jun 13, 2022121.20-2.80-2.31%124.00124.50120.40
Jun 10, 2022124.80-2.80-2.24%127.60129.50124.70
Jun 09, 2022130.20-5.80-4.45%136.00137.70129.60
Jun 08, 2022133.40-2.20-1.65%135.60135.70133.00
Jun 07, 2022134.300.800.60%133.50134.50131.20
Jun 06, 2022133.500.400.30%133.10134.70132.50
Jun 01, 2022130.90-0.90-0.69%131.80133.30130.60
May 31, 2022130.00-1.70-1.31%131.70132.80128.70
May 30, 2022132.001.501.14%130.50132.20128.90
May 27, 2022129.700.600.46%129.10130.40126.90
May 26, 2022127.702.702.11%125.00128.00123.30
May 25, 2022122.50-3.40-2.78%125.90130.00121.80
May 24, 2022124.202.101.69%122.10125.10121.90
May 23, 2022123.201.501.22%121.70124.00121.10
May 20, 2022121.00-2.90-2.40%123.90124.20119.90
May 19, 2022121.60-2.50-2.06%124.10124.10119.40
May 18, 2022124.10-2.20-1.77%126.30126.60122.80
May 17, 2022126.500.800.63%125.70127.70125.40
May 16, 2022124.103.302.66%120.80124.90120.30
May 13, 2022118.902.001.68%116.90120.00115.90
May 12, 2022114.90-1.00-0.87%115.90117.50110.20
May 11, 2022117.801.601.36%116.20121.70115.90
May 10, 2022113.50-3.80-3.35%117.30118.00113.10
May 09, 2022115.30-3.70-3.21%119.00119.40113.70
May 06, 2022118.30-8.00-6.76%126.30127.20116.10
May 05, 2022122.50-8.00-6.53%130.50131.50122.50
May 04, 2022129.00-8.10-6.28%137.10137.60127.70
May 03, 2022134.00-4.00-2.99%138.00139.20132.90
Apr 29, 2022131.50-4.20-3.19%135.70137.40130.50
Apr 28, 2022132.100.100.08%132.00135.30131.80
Apr 27, 2022132.50-1.70-1.28%134.20134.80131.10
Apr 26, 2022134.40-1.40-1.04%135.80137.10133.20
Apr 25, 2022134.10-1.60-1.19%135.70136.10132.20
Apr 22, 2022137.20-1.20-0.87%138.40141.20135.40
Apr 21, 2022141.50-3.00-2.12%144.50146.20140.40
Apr 20, 2022144.50-0.60-0.42%145.10145.60142.70
Apr 19, 2022144.10-1.10-0.76%145.20146.90143.50
Apr 14, 2022145.601.601.10%144.00147.00142.70
Apr 13, 2022144.20-5.80-4.02%150.00150.20144.00
Apr 12, 2022146.700.100.07%146.60149.20144.70
Apr 11, 2022145.702.401.65%143.30146.70141.20
Apr 08, 2022144.20-3.80-2.64%148.00148.50143.90
Apr 07, 2022146.400.200.14%146.20149.40142.40
Apr 06, 2022148.00-3.20-2.16%151.20153.20147.00
Apr 05, 2022148.50-3.60-2.42%152.10152.10148.00
Apr 04, 2022151.400.700.46%150.70152.40147.30
Apr 01, 2022150.000.100.07%149.90151.70147.80
Mar 31, 2022148.20-3.60-2.43%151.80154.40147.00
Mar 30, 2022150.902.601.72%148.30153.20146.70
Mar 29, 2022148.00-3.40-2.30%151.40151.50144.00
Mar 28, 2022149.20-6.00-4.02%155.20155.20147.80
Mar 25, 2022152.202.501.64%149.70152.70143.30
Mar 24, 2022150.001.200.80%148.80154.00148.70
Mar 23, 2022150.1015.2010.13%134.90152.40130.00
Mar 22, 2022133.3011.108.33%122.20134.00121.30
Mar 21, 2022118.60-9.10-7.67%127.70130.10117.70
Mar 18, 2022122.605.704.65%116.90123.80113.50
Mar 17, 2022115.20-5.70-4.95%120.90121.50113.80
Mar 16, 2022119.304.503.77%114.80120.50113.30
Mar 15, 2022113.50-14.50-12.78%128.00130.70108.00
Mar 14, 2022130.50-0.50-0.38%131.00131.90127.60
Mar 11, 2022129.301.801.39%127.50132.00126.90
Mar 10, 2022125.90-1.70-1.35%127.60129.20124.10
Mar 09, 2022126.600.400.32%126.20128.00123.70
Mar 08, 2022121.601.000.82%120.60125.10119.30
Mar 07, 2022120.204.703.91%115.50127.10108.90
Mar 04, 2022113.604.604.05%109.00113.80105.50
Mar 03, 2022110.90-5.80-5.23%116.70118.20110.50
Mar 02, 2022115.701.501.30%114.20116.60110.40
Mar 01, 2022112.10-8.50-7.58%120.60120.70112.10
Feb 28, 2022120.500.900.75%119.60120.60115.70
Feb 25, 2022118.80-2.60-2.19%121.40121.50116.10
Feb 24, 2022118.30-4.00-3.38%122.30122.30118.10
Feb 23, 2022124.102.301.85%121.80128.30121.70
Feb 22, 2022121.60-3.40-2.80%125.00125.10120.80
Feb 21, 2022124.20-1.40-1.13%125.60125.90121.00
Feb 18, 2022124.00-4.40-3.55%128.40128.40123.60
Feb 17, 2022128.10-4.70-3.67%132.80134.00127.20
Feb 16, 2022130.50-0.70-0.54%131.20132.40129.00
Feb 15, 2022130.60-3.00-2.30%133.60136.50130.30
Feb 14, 2022132.00-1.90-1.44%133.90134.50130.50
Feb 11, 2022134.50-1.80-1.34%136.30137.40129.60
Feb 10, 2022136.80-1.10-0.80%137.90137.90133.70
Feb 09, 2022136.600.000.00%136.60136.90132.40
Feb 08, 2022134.40-2.30-1.71%136.70137.20133.90
Feb 07, 2022136.701.000.73%135.70137.40134.70
Feb 04, 2022136.10-3.50-2.57%139.60142.30134.50
Feb 03, 2022138.30-1.40-1.01%139.70140.10137.70
Feb 02, 2022138.90-2.20-1.58%141.10141.90138.80
Feb 01, 2022138.40-3.40-2.46%141.80142.40136.20
Jan 31, 2022141.00-5.10-3.62%146.10146.20140.00
Jan 28, 2022143.80-6.00-4.17%149.80149.80143.80
Jan 27, 2022148.702.301.55%146.40150.30144.10
Jan 26, 2022147.000.000.00%147.00150.90145.20
Jan 25, 2022144.104.002.78%140.10144.70138.60
Jan 24, 2022138.00-10.10-7.32%148.10148.20136.80
Jan 21, 2022146.70-0.60-0.41%147.30148.80145.80
Jan 20, 2022148.80-2.40-1.61%151.20152.20146.90
Jan 19, 2022148.90-2.40-1.61%151.30151.60147.00
Jan 18, 2022150.004.603.07%145.40151.70145.40
Jan 17, 2022147.20-5.20-3.53%152.40153.80146.50
Jan 14, 2022150.80-2.60-1.72%153.40157.30150.20
Jan 13, 2022154.202.301.49%151.90155.00149.70
Jan 12, 2022151.40-13.20-8.72%164.60166.60149.20
Jan 11, 2022165.000.900.55%164.10167.10164.10
Jan 10, 2022164.606.103.71%158.50166.10158.50
Jan 07, 2022158.000.900.57%157.10159.70157.00
Jan 06, 2022158.103.602.28%154.50159.10154.50
Jan 05, 2022157.600.500.32%157.10160.10156.50
Jan 04, 2022158.502.301.45%156.20160.10155.60
Dec 31, 2021153.90-1.40-0.91%155.30155.40153.00
Dec 30, 2021152.70-0.90-0.59%153.60154.30150.80
Dec 29, 2021153.20-0.40-0.26%153.60156.30151.70
Dec 24, 2021153.901.400.91%152.50155.00150.50
Dec 23, 2021152.201.701.12%150.50153.20148.50
Dec 22, 2021147.805.903.99%141.90148.10141.90
Dec 21, 2021142.601.701.19%140.90144.30139.50
Dec 20, 2021138.50-0.50-0.36%139.00140.30137.70
Dec 17, 2021139.90-1.60-1.14%141.50142.40139.10
Dec 16, 2021140.200.800.57%139.40141.90138.90
Dec 15, 2021138.90-2.20-1.58%141.10141.20138.00
Dec 14, 2021139.901.200.86%138.70141.50138.10
Dec 13, 2021138.40-3.00-2.17%141.40141.40136.70
Dec 10, 2021140.801.000.71%139.80142.00139.00
Dec 09, 2021139.10-1.90-1.37%141.00142.10138.50
Dec 08, 2021138.801.100.79%137.70139.70136.70
Dec 07, 2021137.304.102.99%133.20139.30133.20
Dec 06, 2021134.004.303.21%129.70134.40127.80
Dec 03, 2021126.80-4.90-3.86%131.70133.50126.00
Dec 02, 2021129.600.200.15%129.40130.80127.70
Dec 01, 2021131.803.602.73%128.20133.90127.40
Nov 30, 2021127.902.201.72%125.70129.30123.40
Nov 29, 2021129.00-3.10-2.40%132.10133.30127.30
Nov 26, 2021131.60-4.20-3.19%135.80135.80130.80
Nov 25, 2021138.20-1.10-0.80%139.30139.70136.90
Nov 24, 2021137.901.300.94%136.60139.00136.60
Nov 23, 2021137.500.400.29%137.10138.90133.50
Nov 22, 2021137.20-0.10-0.07%137.30138.60134.10
Nov 19, 2021135.40-4.20-3.10%139.60140.60133.50
Nov 18, 2021136.30-3.00-2.20%139.30140.30136.10
Nov 17, 2021140.20-3.70-2.64%143.90144.70138.90
Nov 16, 2021144.301.701.18%142.60145.70142.50
Nov 15, 2021143.000.500.35%142.50145.60141.70
Nov 12, 2021141.70-2.10-1.48%143.80146.00140.10
Nov 11, 2021144.004.603.19%139.40145.80139.40
Nov 10, 2021140.702.101.49%138.60141.60137.00
Nov 09, 2021136.20-2.90-2.13%139.10139.10135.40
Nov 08, 2021136.60-2.90-2.12%139.50140.50135.10
Nov 05, 2021138.70-1.20-0.87%139.90141.30138.50
Nov 04, 2021140.301.200.86%139.10143.10138.90
Nov 03, 2021138.90-3.10-2.23%142.00143.40137.50
Nov 02, 2021141.10-16.30-11.55%157.40159.80139.40
Nov 01, 2021156.40-0.40-0.26%156.80158.60153.90
Oct 29, 2021155.60-5.20-3.34%160.80162.10154.50
Oct 28, 2021161.30-0.20-0.12%161.50164.30156.50
Oct 27, 2021160.40-0.30-0.19%160.70161.90158.00
Oct 26, 2021160.601.100.68%159.50161.50156.60
Oct 25, 2021158.90-4.00-2.52%162.90162.90157.10
Oct 22, 2021162.300.200.12%162.10164.00160.70
Oct 21, 2021162.20-3.60-2.22%165.80165.90160.70
Oct 20, 2021164.601.000.61%163.60165.50162.00
Oct 19, 2021164.10-0.90-0.55%165.00167.60161.50
Oct 18, 2021161.10-3.30-2.05%164.40164.50161.00
Oct 15, 2021163.103.702.27%159.40163.40158.40
Oct 14, 2021158.10-3.40-2.15%161.50162.40155.50
Oct 13, 2021159.20-0.40-0.25%159.60164.00158.60
Oct 12, 2021159.300.100.06%159.20162.40158.30
Oct 11, 2021159.901.601.00%158.30160.80154.10
Oct 08, 2021157.40-0.30-0.19%157.70159.50154.40