May 16, 2025 264.50 -0.70 -0.26% 265.20 267.30 264.50
May 15, 2025 263.00 -3.60 -1.37% 266.60 266.80 262.20
May 14, 2025 266.50 -2.70 -1.01% 269.20 269.70 261.10
May 13, 2025 268.00 -1.80 -0.67% 269.80 270.80 266.60
May 12, 2025 269.00 -1.20 -0.45% 270.20 270.80 265.80
May 09, 2025 268.00 0.60 0.22% 267.40 268.30 264.70
May 08, 2025 268.00 -2.20 -0.82% 270.20 272.10 266.20
May 07, 2025 266.50 5.30 1.99% 261.20 266.50 258.70
May 06, 2025 260.50 -1.20 -0.46% 261.70 263.30 259.70
May 02, 2025 258.00 0.70 0.27% 257.30 260.30 255.70
May 01, 2025 255.50 -0.90 -0.35% 256.40 257.80 255.10
Apr 30, 2025 256.50 -0.70 -0.27% 257.20 258.70 251.20
Apr 29, 2025 255.50 0.80 0.31% 254.70 256.30 252.60
Apr 28, 2025 255.00 -0.80 -0.31% 255.80 259.80 253.80
Apr 25, 2025 254.50 1.70 0.67% 252.80 256.20 251.70
Apr 24, 2025 250.00 0.30 0.12% 249.70 250.80 248.60
Apr 23, 2025 248.50 0.20 0.08% 248.30 250.60 246.70
Apr 22, 2025 244.50 0.20 0.08% 244.30 244.70 241.30
Apr 17, 2025 244.00 -0.80 -0.33% 244.80 245.80 241.30
Apr 16, 2025 243.50 -1.90 -0.78% 245.40 245.40 242.20
Apr 15, 2025 245.50 4.10 1.67% 241.40 246.30 241.40
Apr 14, 2025 240.50 0.40 0.17% 240.10 242.30 239.30
Apr 11, 2025 236.50 -3.20 -1.35% 239.70 239.70 232.80
Apr 10, 2025 237.00 -0.90 -0.38% 237.90 242.40 232.70
Apr 09, 2025 230.00 0.60 0.26% 229.40 233.30 226.70
Apr 08, 2025 235.50 5.10 2.17% 230.40 237.80 230.40
Apr 07, 2025 228.00 4.30 1.89% 223.70 236.80 217.10
Apr 04, 2025 234.00 -17.30 -7.39% 251.30 251.30 232.60
Apr 03, 2025 253.00 -3.70 -1.46% 256.70 258.80 251.70
Apr 02, 2025 260.00 2.70 1.04% 257.30 260.00 255.40
Apr 01, 2025 258.00 -1.80 -0.70% 259.80 260.30 255.40
Mar 31, 2025 258.00 -7.80 -3.02% 265.80 267.10 257.90
Mar 28, 2025 268.50 -1.10 -0.41% 269.60 270.80 264.70
Mar 27, 2025 270.00 -4.40 -1.63% 274.40 274.40 268.20
Mar 26, 2025 275.00 0.20 0.07% 274.80 280.90 273.20
Mar 25, 2025 272.50 -0.60 -0.22% 273.10 274.80 270.60
Mar 24, 2025 271.50 -0.60 -0.22% 272.10 272.80 269.70
Mar 21, 2025 269.50 0.80 0.30% 268.70 272.30 267.40
Mar 20, 2025 269.50 1.40 0.52% 268.10 270.30 264.20
Mar 19, 2025 266.50 3.30 1.24% 263.20 266.50 261.70
Mar 18, 2025 264.00 -2.80 -1.06% 266.80 266.80 261.60
Mar 17, 2025 264.50 -0.80 -0.30% 265.30 265.30 260.70
Mar 14, 2025 264.00 8.70 3.30% 255.30 264.00 255.20
Mar 13, 2025 257.00 -5.70 -2.22% 262.70 264.70 254.80
Mar 12, 2025 263.00 6.70 2.55% 256.30 263.30 253.70
Mar 11, 2025 256.00 -3.70 -1.45% 259.70 266.10 252.20
Mar 10, 2025 259.00 -5.40 -2.08% 264.40 264.80 258.20
Mar 07, 2025 262.50 0.20 0.08% 262.30 262.50 259.40
Mar 06, 2025 263.00 -1.20 -0.46% 264.20 265.90 261.20
Mar 05, 2025 264.00 1.10 0.42% 262.90 266.80 262.40
Mar 04, 2025 261.00 -7.70 -2.95% 268.70 268.70 260.90
Mar 03, 2025 267.00 4.90 1.84% 262.10 269.20 261.90
Feb 28, 2025 261.00 -4.30 -1.65% 265.30 265.30 260.20
Feb 27, 2025 266.50 0.80 0.30% 265.70 268.20 263.20
Feb 26, 2025 267.00 3.80 1.42% 263.20 267.00 263.10
Feb 25, 2025 261.50 -1.30 -0.50% 262.80 264.30 261.40
Feb 24, 2025 262.00 1.30 0.50% 260.70 265.30 260.10
Feb 21, 2025 259.50 0.40 0.15% 259.10 262.80 258.20
Feb 20, 2025 259.50 -0.20 -0.08% 259.70 261.80 257.20
Feb 19, 2025 260.50 -0.30 -0.12% 260.80 262.20 258.20
Feb 18, 2025 260.50 1.20 0.46% 259.30 260.50 256.20
Feb 17, 2025 260.00 -2.30 -0.88% 262.30 262.30 258.70
Feb 14, 2025 261.00 -0.20 -0.08% 261.20 263.10 260.20
Feb 13, 2025 261.50 -3.60 -1.38% 265.10 265.80 261.50
Feb 12, 2025 265.50 -3.30 -1.24% 268.80 269.30 265.20
Feb 11, 2025 268.00 -4.70 -1.75% 272.70 273.30 268.00
Feb 10, 2025 272.50 1.80 0.66% 270.70 273.40 270.30
Feb 07, 2025 270.00 -0.70 -0.26% 270.70 272.30 269.40
Feb 06, 2025 272.00 -0.70 -0.26% 272.70 275.80 271.20
Feb 05, 2025 271.50 0.70 0.26% 270.80 271.80 268.40
Feb 04, 2025 271.00 1.30 0.48% 269.70 271.80 267.70
Feb 03, 2025 271.50 1.40 0.52% 270.10 271.50 268.40
Jan 31, 2025 272.50 1.70 0.62% 270.80 273.70 270.80
Jan 30, 2025 272.00 3.90 1.43% 268.10 272.00 268.10
Jan 29, 2025 268.00 -0.70 -0.26% 268.70 269.80 266.70
Jan 28, 2025 267.00 -1.20 -0.45% 268.20 270.30 267.00
Jan 27, 2025 267.00 -3.60 -1.35% 270.60 271.70 266.60
Jan 24, 2025 271.50 -2.40 -0.88% 273.90 275.70 271.50
Jan 23, 2025 274.50 -0.20 -0.07% 274.70 275.20 271.30
Jan 22, 2025 275.00 1.70 0.62% 273.30 276.80 272.80
Jan 21, 2025 273.00 0.70 0.26% 272.30 273.80 271.20
Jan 20, 2025 271.00 -0.60 -0.22% 271.60 273.90 271.00
Jan 17, 2025 271.50 -3.60 -1.33% 275.10 275.10 269.70
Jan 16, 2025 274.00 6.80 2.48% 267.20 274.80 266.30
Jan 15, 2025 266.50 2.20 0.83% 264.30 267.30 263.30
Jan 14, 2025 259.50 -1.30 -0.50% 260.80 261.70 256.70
Jan 13, 2025 258.50 -0.30 -0.12% 258.80 259.90 256.40
Jan 10, 2025 259.00 -3.20 -1.24% 262.20 263.10 257.20
Jan 09, 2025 262.50 5.70 2.17% 256.80 262.50 255.70
Jan 08, 2025 257.00 -0.70 -0.27% 257.70 258.80 253.20
Jan 07, 2025 256.00 -2.10 -0.82% 258.10 258.10 253.70
Jan 06, 2025 259.00 -1.60 -0.62% 260.60 263.80 256.80
Jan 03, 2025 261.50 2.60 0.99% 258.90 262.30 258.70
Jan 02, 2025 259.00 -0.40 -0.15% 259.40 261.10 256.90
Dec 31, 2024 258.00 0.20 0.08% 257.80 258.70 257.20
Dec 30, 2024 257.50 0.10 0.04% 257.40 257.70 255.80
Dec 27, 2024 257.50 -1.70 -0.66% 259.20 259.20 255.20
Dec 24, 2024 260.00 3.70 1.42% 256.30 260.30 256.30
Dec 23, 2024 254.00 -6.30 -2.48% 260.30 260.30 253.20
Dec 20, 2024 258.50 -0.80 -0.31% 259.30 261.80 256.30
Dec 19, 2024 262.50 8.10 3.09% 254.40 262.50 254.20
Dec 18, 2024 258.50 1.30 0.50% 257.20 260.10 254.80
Dec 17, 2024 254.50 -3.40 -1.34% 257.90 258.30 252.20
Dec 16, 2024 258.50 0.60 0.23% 257.90 259.80 256.30
Dec 13, 2024 259.00 -1.70 -0.66% 260.70 261.80 258.30
Dec 12, 2024 260.00 -3.60 -1.38% 263.60 263.80 260.00
Dec 11, 2024 262.50 2.40 0.91% 260.10 262.50 258.20
Dec 10, 2024 260.50 -0.80 -0.31% 261.30 262.30 258.90
Dec 09, 2024 261.50 -4.30 -1.64% 265.80 266.30 261.10
Dec 06, 2024 265.00 -3.60 -1.36% 268.60 270.40 264.70
Dec 05, 2024 269.50 2.40 0.89% 267.10 270.80 266.20
Dec 04, 2024 266.00 1.90 0.71% 264.10 268.80 263.20
Dec 03, 2024 264.50 -2.10 -0.79% 266.60 269.20 264.20
Dec 02, 2024 267.50 4.90 1.83% 262.60 272.20 262.30
Nov 29, 2024 262.50 -1.20 -0.46% 263.70 264.80 261.30
Nov 28, 2024 263.00 2.70 1.03% 260.30 263.40 260.30
Nov 27, 2024 260.50 0.70 0.27% 259.80 262.10 258.80
Nov 26, 2024 258.50 -5.30 -2.05% 263.80 263.80 257.90
Nov 25, 2024 263.50 0.20 0.08% 263.30 264.20 258.40
Nov 22, 2024 260.50 -4.10 -1.57% 264.60 264.60 259.70
Nov 21, 2024 265.00 5.30 2.00% 259.70 266.90 259.70
Nov 20, 2024 260.00 -6.80 -2.62% 266.80 268.10 258.10
Nov 19, 2024 267.00 3.00 1.12% 264.00 267.00 262.20
Nov 18, 2024 262.00 3.80 1.45% 258.20 264.80 258.20
Nov 15, 2024 257.00 1.70 0.66% 255.30 263.80 255.20
Nov 14, 2024 258.00 4.10 1.59% 253.90 258.00 253.30
Nov 13, 2024 255.50 0.80 0.31% 254.70 255.50 252.80
Nov 12, 2024 254.50 -0.20 -0.08% 254.70 257.20 253.70
Nov 11, 2024 255.50 2.20 0.86% 253.30 257.60 252.10
Nov 08, 2024 251.00 -1.30 -0.52% 252.30 252.30 248.80
Nov 07, 2024 254.50 7.10 2.79% 247.40 254.50 245.60
Nov 06, 2024 246.50 0.80 0.32% 245.70 250.70 245.30
Nov 05, 2024 243.50 12.60 5.17% 230.90 243.50 230.90
Nov 04, 2024 227.50 3.70 1.63% 223.80 227.80 223.80
Nov 01, 2024 225.00 -0.80 -0.36% 225.80 225.80 223.20
Oct 31, 2024 224.50 -2.60 -1.16% 227.10 228.60 222.40
Oct 30, 2024 225.00 -2.40 -1.07% 227.40 233.30 225.00
Oct 29, 2024 228.50 -5.80 -2.54% 234.30 234.30 226.20
Oct 28, 2024 234.50 0.80 0.34% 233.70 235.80 233.20
Oct 25, 2024 233.00 -1.30 -0.56% 234.30 235.30 232.70
Oct 24, 2024 233.50 -0.10 -0.04% 233.60 236.20 233.50
Oct 23, 2024 234.00 -1.20 -0.51% 235.20 239.20 232.60
Oct 22, 2024 234.00 4.70 2.01% 229.30 234.30 227.60
Oct 21, 2024 229.00 1.70 0.74% 227.30 229.30 227.30
Oct 18, 2024 227.00 0.20 0.09% 226.80 227.00 225.20
Oct 17, 2024 227.50 0.80 0.35% 226.70 227.50 225.70
Oct 16, 2024 226.50 0.60 0.26% 225.90 227.80 225.20
Oct 15, 2024 226.00 0.10 0.04% 225.90 226.80 224.40
Oct 14, 2024 225.50 -0.20 -0.09% 225.70 225.80 223.70
Oct 11, 2024 225.00 -1.90 -0.84% 226.90 227.30 224.70
Oct 10, 2024 227.00 -3.20 -1.41% 230.20 231.30 226.20
Oct 09, 2024 231.00 2.70 1.17% 228.30 231.10 226.90
Oct 08, 2024 227.50 -0.80 -0.35% 228.30 228.30 225.30
Oct 07, 2024 228.00 -4.30 -1.89% 232.30 232.30 226.70
Oct 04, 2024 231.00 3.60 1.56% 227.40 231.00 226.70
Oct 03, 2024 229.00 -4.30 -1.88% 233.30 233.30 227.20
Oct 02, 2024 234.00 -3.30 -1.41% 237.30 237.30 232.20
Oct 01, 2024 236.50 0.30 0.13% 236.20 238.20 234.70
Sep 30, 2024 236.50 -3.20 -1.35% 239.70 239.80 235.70
Sep 27, 2024 239.50 -0.20 -0.08% 239.70 241.40 238.70
Sep 26, 2024 239.50 3.20 1.34% 236.30 240.70 235.10
Sep 25, 2024 233.50 -0.60 -0.26% 234.10 235.10 233.10
Sep 24, 2024 234.50 -3.20 -1.36% 237.70 238.10 234.50
Sep 23, 2024 237.50 -1.60 -0.67% 239.10 239.10 236.20
Sep 20, 2024 238.50 0.70 0.29% 237.80 240.20 237.70
Sep 19, 2024 239.00 2.70 1.13% 236.30 239.80 236.20
Sep 18, 2024 238.50 3.80 1.59% 234.70 239.30 234.20
Sep 17, 2024 235.00 -4.20 -1.79% 239.20 239.20 233.20
Sep 16, 2024 238.00 0.70 0.29% 237.30 239.70 237.30
Sep 13, 2024 238.00 2.80 1.18% 235.20 240.30 235.20
Sep 12, 2024 235.50 -2.30 -0.98% 237.80 239.80 235.50
Sep 11, 2024 236.50 -2.10 -0.89% 238.60 240.90 235.60
Sep 10, 2024 240.00 1.90 0.79% 238.10 240.20 236.90
Sep 09, 2024 239.00 -1.20 -0.50% 240.20 241.10 236.30
Sep 06, 2024 236.00 -2.20 -0.93% 238.20 239.80 235.70
Sep 05, 2024 240.00 3.80 1.58% 236.20 242.80 236.20
Sep 04, 2024 238.50 5.90 2.47% 232.60 241.30 232.30
Sep 03, 2024 235.50 -2.70 -1.15% 238.20 239.10 234.70
Sep 02, 2024 238.00 -4.10 -1.72% 242.10 242.80 238.00
Aug 30, 2024 243.00 1.80 0.74% 241.20 245.80 241.20
Aug 29, 2024 240.50 -1.10 -0.46% 241.60 242.80 238.30
Aug 28, 2024 242.50 4.40 1.81% 238.10 242.50 237.80
Aug 27, 2024 239.00 2.30 0.96% 236.70 239.70 235.20
Aug 23, 2024 237.50 -0.60 -0.25% 238.10 238.10 235.60
Aug 22, 2024 235.50 -2.80 -1.19% 238.30 243.80 235.30
Aug 21, 2024 244.50 4.30 1.76% 240.20 244.50 237.80
Aug 20, 2024 239.50 -2.80 -1.17% 242.30 244.40 239.50
Aug 19, 2024 241.00 0.20 0.08% 240.80 245.30 240.80
Aug 16, 2024 242.00 0.70 0.29% 241.30 242.30 239.70
Aug 15, 2024 240.50 3.20 1.33% 237.30 242.70 235.90
Aug 14, 2024 238.00 0.80 0.34% 237.20 240.30 235.60
Aug 13, 2024 234.50 -0.90 -0.38% 235.40 237.30 232.30
Aug 12, 2024 233.50 5.70 2.44% 227.80 235.60 227.30
Aug 09, 2024 225.50 -4.10 -1.82% 229.60 231.30 225.50
Aug 08, 2024 231.00 0.40 0.17% 230.60 232.30 225.20
Aug 07, 2024 227.50 -11.70 -5.14% 239.20 242.60 219.70
Aug 06, 2024 211.00 -1.60 -0.76% 212.60 213.80 208.10
Aug 05, 2024 211.50 -3.20 -1.51% 214.70 214.70 207.40
Aug 02, 2024 217.50 -3.90 -1.79% 221.40 223.30 216.30
Aug 01, 2024 224.50 1.60 0.71% 222.90 229.80 221.80
Jul 31, 2024 221.50 -1.70 -0.77% 223.20 227.10 221.50
Jul 30, 2024 222.50 4.60 2.07% 217.90 223.30 216.70
Jul 29, 2024 217.00 -5.40 -2.49% 222.40 224.80 216.30
Jul 26, 2024 221.00 4.70 2.13% 216.30 221.90 215.20
Jul 25, 2024 215.50 1.90 0.88% 213.60 215.50 210.20
Jul 24, 2024 213.00 -3.80 -1.78% 216.80 217.30 213.00
Jul 23, 2024 217.50 -1.70 -0.78% 219.20 219.20 216.70
Jul 22, 2024 217.50 -0.80 -0.37% 218.30 219.70 216.70
Jul 19, 2024 217.50 -1.70 -0.78% 219.20 220.70 217.50
Jul 18, 2024 219.50 3.40 1.55% 216.10 220.70 215.40
Jul 17, 2024 215.00 0.20 0.09% 214.80 217.30 214.20
Jul 16, 2024 214.50 -2.80 -1.31% 217.30 218.10 214.40
Jul 15, 2024 218.50 1.10 0.50% 217.40 219.30 216.30
Jul 12, 2024 218.00 0.30 0.14% 217.70 220.30 217.40
Jul 11, 2024 219.00 0.60 0.27% 218.40 220.70 215.20
Jul 10, 2024 217.50 4.70 2.16% 212.80 217.60 212.70
Jul 09, 2024 212.00 -0.70 -0.33% 212.70 214.30 211.10
Jul 08, 2024 211.50 -0.10 -0.05% 211.60 214.10 210.20
Jul 05, 2024 213.00 3.80 1.78% 209.20 216.80 209.20
Jul 04, 2024 209.00 5.70 2.73% 203.30 209.00 203.30
Jul 03, 2024 204.00 4.30 2.11% 199.70 204.00 198.60
Jul 02, 2024 200.00 1.10 0.55% 198.90 200.70 198.60
Jul 01, 2024 200.00 -1.20 -0.60% 201.20 201.30 199.50
Jun 28, 2024 199.80 -4.00 -2.00% 203.80 203.80 199.30
Jun 27, 2024 202.00 2.20 1.09% 199.80 202.80 199.70
Jun 26, 2024 201.50 -2.30 -1.14% 203.80 204.80 200.70
Jun 25, 2024 204.00 -2.90 -1.42% 206.90 206.90 201.80
Jun 24, 2024 207.50 1.30 0.63% 206.20 211.10 206.20
Jun 21, 2024 205.50 -1.20 -0.58% 206.70 208.60 204.20
Jun 20, 2024 205.50 -1.20 -0.58% 206.70 209.30 205.50
Jun 19, 2024 206.00 0.30 0.15% 205.70 209.30 205.70
Jun 18, 2024 207.00 0.90 0.43% 206.10 208.10 204.20
Jun 17, 2024 203.50 -0.30 -0.15% 203.80 205.70 202.80
Jun 14, 2024 204.00 1.30 0.64% 202.70 204.00 201.40
Jun 13, 2024 202.50 -2.70 -1.33% 205.20 206.30 201.60
Jun 12, 2024 207.00 1.10 0.53% 205.90 207.30 204.30
Jun 11, 2024 205.50 -4.20 -2.04% 209.70 209.70 203.70
Jun 10, 2024 208.50 2.20 1.06% 206.30 208.80 203.70
Jun 07, 2024 208.00 -4.80 -2.31% 212.80 212.80 206.70
Jun 06, 2024 213.00 0.30 0.14% 212.70 214.30 210.90
Jun 05, 2024 213.50 -3.90 -1.83% 217.40 218.70 211.70
Jun 04, 2024 215.50 -5.20 -2.41% 220.70 221.80 215.50
Jun 03, 2024 221.50 -1.30 -0.59% 222.80 223.90 220.80
May 31, 2024 219.00 1.70 0.78% 217.30 220.60 214.90
May 30, 2024 215.00 1.10 0.51% 213.90 215.70 211.70
May 29, 2024 214.50 6.80 3.17% 207.70 214.50 207.70
May 28, 2024 207.50 -2.70 -1.30% 210.20 211.30 206.20
May 24, 2024 211.00 0.70 0.33% 210.30 211.90 208.60
May 23, 2024 211.00 0.90 0.43% 210.10 211.80 209.70
May 22, 2024 211.50 -2.80 -1.32% 214.30 215.30 211.50
May 21, 2024 216.00 0.20 0.09% 215.80 217.70 215.60
May 20, 2024 216.50 1.30 0.60% 215.20 219.30 215.20
May 17, 2024 216.50 2.30 1.06% 214.20 217.70 213.70
May 16, 2024 216.00 0.70 0.32% 215.30 216.30 213.60
May 15, 2024 217.50 -5.80 -2.67% 223.30 223.70 214.70
May 14, 2024 223.00 -1.80 -0.81% 224.80 225.30 220.30
May 13, 2024 224.50 4.70 2.09% 219.80 227.20 219.80
May 10, 2024 222.00 0.30 0.14% 221.70 224.80 220.70
May 09, 2024 223.00 -0.80 -0.36% 223.80 226.20 223.00
May 08, 2024 225.50 4.70 2.08% 220.80 225.50 220.80
May 07, 2024 220.50 3.30 1.50% 217.20 220.50 215.90
May 03, 2024 215.00 4.10 1.91% 210.90 216.10 210.20
May 02, 2024 211.00 -1.60 -0.76% 212.60 212.90 209.40
May 01, 2024 210.00 3.30 1.57% 206.70 210.30 206.70
Apr 30, 2024 207.50 0.60 0.29% 206.90 209.20 205.40
Apr 29, 2024 206.00 1.10 0.53% 204.90 206.80 203.40
Apr 26, 2024 201.50 2.00 0.99% 199.50 205.80 197.10
Apr 25, 2024 202.00 2.50 1.24% 199.50 204.20 199.50
Apr 24, 2024 202.50 -5.80 -2.86% 208.30 208.70 200.30
Apr 23, 2024 207.50 -0.30 -0.14% 207.80 209.20 206.70
Apr 22, 2024 205.50 -2.30 -1.12% 207.80 208.30 205.50
Apr 19, 2024 207.50 1.80 0.87% 205.70 207.50 203.70
Apr 18, 2024 207.00 -2.70 -1.30% 209.70 209.70 206.40
Apr 17, 2024 208.00 -1.60 -0.77% 209.60 210.40 206.70
Apr 16, 2024 208.00 -1.80 -0.87% 209.80 211.30 206.20
Apr 15, 2024 212.00 2.40 1.13% 209.60 214.30 208.40
Apr 12, 2024 209.00 -2.70 -1.29% 211.70 214.10 207.70
Apr 11, 2024 213.50 0.80 0.37% 212.70 215.30 211.30
Apr 10, 2024 222.00 -1.80 -0.81% 223.80 225.30 220.20
Apr 09, 2024 222.00 -5.80 -2.61% 227.80 227.80 220.30
Apr 08, 2024 227.50 2.20 0.97% 225.30 228.20 224.70
Apr 05, 2024 225.50 -1.20 -0.53% 226.70 227.20 223.20
Apr 04, 2024 227.50 0.40 0.18% 227.10 229.30 226.10
Apr 03, 2024 225.00 0.80 0.36% 224.20 226.60 219.80
Apr 02, 2024 223.50 -4.70 -2.10% 228.20 228.30 221.30
Mar 28, 2024 225.20 -0.50 -0.22% 225.70 227.30 224.60
Mar 27, 2024 224.40 -2.00 -0.89% 226.40 227.30 224.40
Mar 26, 2024 225.20 -1.30 -0.58% 226.50 227.40 225.10
Mar 25, 2024 226.40 0.90 0.40% 225.50 227.90 224.50
Mar 22, 2024 226.40 0.90 0.40% 225.50 227.80 224.50
Mar 21, 2024 222.60 -0.70 -0.31% 223.30 228.30 222.50
Mar 20, 2024 220.60 -1.20 -0.54% 221.80 222.90 219.10
Mar 19, 2024 220.20 2.00 0.91% 218.20 222.90 217.90
Mar 18, 2024 217.00 -0.90 -0.41% 217.90 218.50 216.20
Mar 15, 2024 217.60 -2.40 -1.10% 220.00 220.70 217.10
Mar 14, 2024 218.00 -1.70 -0.78% 219.70 220.70 215.70
Mar 13, 2024 217.00 -1.70 -0.78% 218.70 222.10 217.00
Mar 12, 2024 218.60 4.70 2.15% 213.90 225.80 213.90
Mar 11, 2024 198.60 6.80 3.42% 191.80 201.50 188.60
Mar 08, 2024 188.20 -1.40 -0.74% 189.60 189.80 187.70
Mar 07, 2024 189.10 0.90 0.48% 188.20 191.40 188.20
Mar 06, 2024 189.00 0.40 0.21% 188.60 190.50 187.30
Mar 05, 2024 189.90 8.80 4.63% 181.10 190.50 181.10
Mar 04, 2024 181.30 -1.00 -0.55% 182.30 183.00 180.20
Mar 01, 2024 181.50 0.70 0.39% 180.80 182.10 178.80
Feb 29, 2024 179.00 0.10 0.06% 178.90 181.20 178.90
Feb 28, 2024 178.20 -3.40 -1.91% 181.60 182.60 178.20
Feb 27, 2024 182.70 1.00 0.55% 181.70 184.50 180.80
Feb 26, 2024 181.40 0.30 0.17% 181.10 181.60 179.90
Feb 23, 2024 180.80 -1.60 -0.88% 182.40 182.40 179.70
Feb 22, 2024 183.00 2.80 1.53% 180.20 183.40 179.00
Feb 21, 2024 180.00 0.40 0.22% 179.60 180.70 177.20
Feb 20, 2024 178.70 0.50 0.28% 178.20 179.10 176.20
Feb 19, 2024 178.80 -0.40 -0.22% 179.20 179.60 176.50
Feb 16, 2024 179.30 1.40 0.78% 177.90 180.50 176.20
Feb 15, 2024 177.80 5.30 2.98% 172.50 177.80 172.50
Feb 14, 2024 175.40 -4.10 -2.34% 179.50 180.90 174.40
Feb 13, 2024 179.00 -2.20 -1.23% 181.20 182.90 178.40
Feb 12, 2024 181.90 2.70 1.48% 179.20 183.50 179.20
Feb 09, 2024 179.30 -1.60 -0.89% 180.90 181.50 178.60
Feb 08, 2024 180.80 -2.50 -1.38% 183.30 183.80 180.00
Feb 07, 2024 179.70 -3.00 -1.67% 182.70 183.50 179.60
Feb 06, 2024 183.10 -0.50 -0.27% 183.60 184.50 180.50
Feb 05, 2024 183.00 -3.00 -1.64% 186.00 186.20 182.40
Feb 02, 2024 184.70 -1.40 -0.76% 186.10 187.70 184.70
Feb 01, 2024 186.30 -2.50 -1.34% 188.80 188.80 185.20
Jan 31, 2024 187.90 -3.60 -1.92% 191.50 191.70 187.90
Jan 30, 2024 191.10 7.00 3.66% 184.10 191.50 184.10
Jan 29, 2024 185.90 0.60 0.32% 185.30 186.80 182.20
Jan 26, 2024 185.50 1.10 0.59% 184.40 186.50 184.40
Jan 25, 2024 186.60 1.60 0.86% 185.00 186.90 183.00
Jan 24, 2024 185.60 2.40 1.29% 183.20 186.50 183.20
Jan 23, 2024 182.30 1.10 0.60% 181.20 183.40 179.50
Jan 22, 2024 181.50 -0.70 -0.39% 182.20 184.20 180.40
Jan 19, 2024 179.70 -2.70 -1.50% 182.40 183.50 179.70
Jan 18, 2024 182.10 -3.40 -1.87% 185.50 185.50 181.00
Jan 17, 2024 180.80 -5.00 -2.77% 185.80 186.30 180.50
Jan 16, 2024 186.90 2.00 1.07% 184.90 186.90 184.90
Jan 15, 2024 186.20 0.20 0.11% 186.00 187.00 184.10
Jan 12, 2024 186.00 0.70 0.38% 185.30 187.00 184.20
Jan 11, 2024 183.30 -4.80 -2.62% 188.10 189.20 183.30
Jan 10, 2024 188.10 -4.60 -2.45% 192.70 192.70 187.10
Jan 09, 2024 188.70 -2.60 -1.38% 191.30 191.30 186.80
Jan 08, 2024 192.20 4.10 2.13% 188.10 193.30 188.10
Jan 05, 2024 190.00 -1.20 -0.63% 191.20 191.20 187.10
Jan 04, 2024 191.80 2.00 1.04% 189.80 192.90 189.80
Jan 03, 2024 190.00 -4.40 -2.32% 194.40 194.60 188.80
Jan 02, 2024 192.60 -2.40 -1.25% 195.00 198.10 192.60
Dec 29, 2023 195.30 0.30 0.15% 195.00 195.90 194.00
Dec 28, 2023 194.80 -0.10 -0.05% 194.90 195.50 192.60
Dec 27, 2023 194.30 1.20 0.62% 193.10 195.00 191.20
Dec 22, 2023 195.70 4.10 2.10% 191.60 195.80 189.70
Dec 21, 2023 191.60 1.00 0.52% 190.60 193.10 188.30
Dec 20, 2023 190.40 -1.20 -0.63% 191.60 191.60 188.60
Dec 19, 2023 187.20 -0.10 -0.05% 187.30 188.90 184.50
Dec 18, 2023 185.90 -4.10 -2.21% 190.00 191.90 185.30
Dec 15, 2023 189.50 -6.20 -3.27% 195.70 197.10 189.00
Dec 14, 2023 196.00 1.80 0.92% 194.20 196.50 193.90
Dec 13, 2023 190.40 1.10 0.58% 189.30 192.40 189.30
Dec 12, 2023 190.00 -1.50 -0.79% 191.50 194.00 190.00
Dec 11, 2023 191.70 2.20 1.15% 189.50 191.70 189.10
Dec 08, 2023 190.20 2.40 1.26% 187.80 191.50 187.70
Dec 07, 2023 187.30 1.70 0.91% 185.60 189.10 184.30
Dec 06, 2023 185.90 -1.80 -0.97% 187.70 189.10 185.90
Dec 05, 2023 187.60 0.90 0.48% 186.70 189.00 186.30