Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej, niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Ściągnij aplikację

Otwórz konto

Television Francaise 1
Television Francaise 1

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Informacje i statystyki

SYMBOL
TFI
RYNEK
Euronext Paris
ISIN
FR0000054900

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

7.77-0.10-1.29%7.877.967.77
7.88-0.09-1.14%7.977.997.88
7.980.000.00%7.988.047.94
7.97-0.28-3.51%8.258.307.97
8.23-0.07-0.85%8.308.368.17
8.280.070.85%8.218.358.19
8.200.050.61%8.158.328.10
8.100.070.86%8.038.128.03
8.03-0.05-0.62%8.088.147.96
8.08-0.08-0.99%8.168.188.06
8.180.091.10%8.098.248.06
8.050.080.99%7.978.117.97
7.97-0.09-1.13%8.068.077.97
7.97-0.03-0.38%8.008.037.95
8.00-0.03-0.37%8.038.087.97
7.89-0.11-1.39%8.008.007.89
7.88-0.06-0.76%7.948.007.88
7.92-0.12-1.52%8.048.087.92
8.040.030.37%8.018.127.97
8.03-0.07-0.87%8.108.127.98
8.130.131.60%8.008.188.00
8.020.192.37%7.838.077.83
7.88-0.10-1.27%7.987.997.83
7.98-0.10-1.25%8.088.087.93
8.060.030.37%8.038.098.02
8.01-0.04-0.50%8.058.087.93
7.99-0.03-0.38%8.028.067.95
8.020.060.75%7.968.117.95
8.03-0.03-0.37%8.068.077.99
8.050.020.25%8.038.107.97
7.96-0.04-0.50%8.008.057.96
7.980.091.13%7.897.997.89
7.89-0.09-1.14%7.988.027.86
7.950.162.01%7.797.997.79
7.790.000.00%7.797.817.73
7.790.131.67%7.667.847.66
7.74-0.06-0.78%7.807.857.70
7.79-0.02-0.26%7.817.817.70
7.82-0.03-0.38%7.857.877.76
7.82-0.02-0.26%7.847.957.79
7.80-0.04-0.51%7.847.897.80
7.930.030.38%7.908.027.78
7.870.050.64%7.827.977.69
7.750.020.26%7.737.817.52
7.96-0.09-1.13%8.058.087.93
8.05-0.05-0.62%8.108.127.98
8.130.060.74%8.078.198.04
8.04-0.03-0.37%8.078.077.96
8.06-0.06-0.74%8.128.187.87
8.130.232.83%7.908.137.90
7.87-0.29-3.68%8.168.167.76
8.12-0.05-0.62%8.178.238.04
8.22-0.08-0.97%8.308.348.22
8.31-0.01-0.12%8.328.378.24
8.24-0.09-1.09%8.338.378.20
8.380.091.07%8.298.558.29
8.260.010.12%8.258.298.15
8.200.050.61%8.158.247.99
8.180.091.10%8.098.188.04
8.09-0.05-0.62%8.148.188.09
8.120.101.23%8.028.168.00
8.01-0.01-0.12%8.028.057.95
8.030.030.37%8.008.167.97
8.06-0.07-0.87%8.138.508.06
7.920.091.14%7.837.967.80
7.79-0.02-0.26%7.817.887.74
7.790.111.41%7.687.827.65
7.660.000.00%7.667.747.57
7.670.030.39%7.647.927.64
7.29-0.11-1.51%7.407.417.26
7.46-0.01-0.13%7.477.517.40
7.47-0.14-1.87%7.617.617.39
7.49-0.26-3.47%7.757.757.48
7.780.030.39%7.757.817.66
7.790.030.39%7.767.807.67
7.74-0.01-0.13%7.757.827.71
7.760.020.26%7.747.857.69
7.67-0.08-1.04%7.757.807.63
7.660.202.61%7.467.727.42
7.45-0.34-4.56%7.797.827.35
7.80-0.29-3.72%8.098.097.72
8.06-0.01-0.12%8.078.137.99
8.10-0.57-7.04%8.678.677.97
8.71-0.11-1.26%8.828.868.67
8.97-0.03-0.33%9.009.018.94
8.980.212.34%8.779.008.75
8.77-0.02-0.23%8.798.828.76
8.78-0.16-1.82%8.948.978.70
8.96-0.12-1.34%9.089.128.96
9.030.121.33%8.919.038.89
8.900.151.69%8.758.918.75
8.79-0.11-1.25%8.908.908.73
8.87-0.03-0.34%8.908.938.81
8.890.050.56%8.848.928.77
8.84-0.02-0.23%8.868.868.74
8.86-0.02-0.23%8.888.998.83
8.850.010.11%8.848.878.81
8.87-0.09-1.01%8.968.968.81
8.89-0.05-0.56%8.949.058.85
8.910.171.91%8.748.918.73
8.760.010.11%8.758.818.67
8.69-0.11-1.27%8.808.808.65
8.790.070.80%8.728.838.62
8.700.000.00%8.708.748.63
8.670.030.35%8.648.708.61
8.62-0.04-0.46%8.668.688.56
8.660.070.81%8.598.668.55
8.53-0.08-0.94%8.618.618.52
8.560.030.35%8.538.608.46
8.500.000.00%8.508.638.45
8.550.080.94%8.478.828.43
8.58-0.28-3.26%8.868.898.51
8.860.273.05%8.598.868.48
8.520.010.12%8.518.598.47
8.47-0.04-0.47%8.518.548.39
8.49-0.11-1.30%8.608.648.49
8.59-0.01-0.12%8.608.688.53
8.600.080.93%8.528.638.46
9.030.030.33%9.009.108.85
9.050.000.00%9.059.138.92
9.030.272.99%8.769.178.72
8.750.000.00%8.758.778.66
8.790.040.46%8.758.838.70
8.71-0.12-1.38%8.838.868.69
8.760.060.68%8.708.818.67
8.71-0.02-0.23%8.738.828.63
8.66-0.24-2.77%8.908.958.66
8.910.091.01%8.828.928.76
8.800.050.57%8.758.828.70
8.80-0.07-0.80%8.878.988.80
8.880.212.36%8.678.888.63
8.700.252.87%8.458.748.45
8.47-0.01-0.12%8.488.518.40
8.49-0.01-0.12%8.508.518.46
8.480.040.47%8.448.508.41
8.400.060.71%8.348.448.30
8.36-0.08-0.96%8.448.468.36
8.43-0.06-0.71%8.498.608.40
8.38-0.02-0.24%8.408.438.32
8.44-0.08-0.95%8.528.528.36
8.48-0.04-0.47%8.528.588.46
8.450.060.71%8.398.518.30
8.37-0.08-0.96%8.458.478.29
8.40-0.10-1.19%8.508.518.38
8.47-0.11-1.30%8.588.588.45
8.51-0.04-0.47%8.558.608.49
8.540.050.59%8.498.548.42
8.460.010.12%8.458.508.32
8.390.020.24%8.378.438.35
8.38-0.01-0.12%8.398.438.29
8.43-0.11-1.30%8.548.618.43
8.540.060.70%8.488.558.48
8.46-0.01-0.12%8.478.568.44
8.560.010.12%8.558.578.44
8.460.212.48%8.258.488.24
8.33-0.10-1.20%8.438.438.24
8.460.000.00%8.468.518.36
8.51-0.09-1.06%8.608.648.47
8.52-0.15-1.76%8.678.678.49
8.62-0.07-0.81%8.698.708.51
8.69-0.03-0.35%8.728.788.55
8.740.455.15%8.298.818.29
8.190.000.00%8.198.228.01
8.000.020.25%7.988.027.92
7.920.101.26%7.828.007.79
7.890.081.01%7.817.907.81
7.79-0.11-1.41%7.907.907.72
7.920.111.39%7.817.937.80
7.75-0.15-1.94%7.907.977.75
7.93-0.10-1.26%8.038.067.90
8.02-0.10-1.25%8.128.168.01
8.11-0.02-0.25%8.138.228.11
8.06-0.04-0.50%8.108.188.06
8.16-0.05-0.61%8.218.238.08
8.200.020.24%8.188.208.05
8.170.040.49%8.138.227.99
8.18-0.07-0.86%8.258.258.12
8.260.030.36%8.238.288.10
8.220.141.70%8.088.298.01
8.080.313.84%7.778.297.77
7.500.131.73%7.377.517.37
7.33-0.11-1.50%7.447.487.33
7.340.070.95%7.277.397.25
7.290.010.14%7.287.307.16
7.33-0.01-0.14%7.347.357.28
7.36-0.05-0.68%7.417.437.32
7.41-0.01-0.13%7.427.507.41
7.38-0.12-1.63%7.507.517.37
7.50-0.06-0.80%7.567.577.44
7.540.040.53%7.507.587.45
7.500.162.13%7.347.557.31
7.320.121.64%7.207.327.16
7.220.040.55%7.187.257.14
7.20-0.09-1.25%7.297.297.10
7.210.091.25%7.127.277.12
7.130.060.84%7.077.207.05
7.08-0.02-0.28%7.107.127.06
7.090.000.00%7.097.117.04
7.08-0.07-0.99%7.157.157.03
7.130.121.68%7.017.147.00
7.01-0.03-0.43%7.047.086.97
7.030.040.57%6.997.056.94
6.96-0.14-2.01%7.107.126.92
7.160.101.40%7.067.277.06
7.020.101.42%6.927.136.92
6.88-0.22-3.20%7.107.106.88
7.08-0.14-1.98%7.227.257.07
7.220.010.14%7.217.257.20
7.210.060.83%7.157.227.07
7.11-0.06-0.84%7.177.177.04
7.130.010.14%7.127.177.12
7.130.000.00%7.137.167.07
7.130.030.42%7.107.207.09
7.08-0.02-0.28%7.107.106.93
7.080.040.56%7.047.106.97
7.000.101.43%6.907.016.90
6.910.050.72%6.866.936.82
6.94-0.10-1.44%7.047.066.90
7.000.071.00%6.937.036.87
6.890.040.58%6.856.906.83
6.85-0.04-0.58%6.896.896.83
6.83-0.09-1.32%6.926.926.81
6.88-0.04-0.58%6.926.956.87
6.950.131.87%6.826.986.82
6.83-0.07-1.02%6.906.956.81
6.86-0.06-0.87%6.926.966.85
6.900.142.03%6.766.926.70
6.72-0.04-0.60%6.766.766.67
6.75-0.05-0.74%6.806.836.71
6.850.030.44%6.826.906.81
6.82-0.01-0.15%6.836.856.78
6.880.030.44%6.856.916.83
6.910.020.29%6.896.976.86
6.940.142.02%6.806.976.80
6.790.162.36%6.636.866.63
6.62-0.09-1.36%6.716.716.52
6.690.010.15%6.686.706.51
6.64-0.04-0.60%6.686.746.48
6.69-0.14-2.09%6.836.906.61
6.600.101.52%6.506.606.47
6.51-0.24-3.69%6.756.776.51
6.770.020.30%6.756.836.72
6.75-0.01-0.15%6.766.806.69
6.810.000.00%6.816.856.73
6.840.020.29%6.826.896.81
6.860.030.44%6.836.926.82
6.85-0.13-1.90%6.986.986.82
6.890.050.73%6.846.926.80
6.81-0.19-2.79%7.007.046.81
7.050.030.43%7.027.097.02
7.020.020.28%7.007.046.94
7.060.030.42%7.037.107.00
6.950.000.00%6.956.996.87
6.990.040.57%6.957.086.94
6.93-0.02-0.29%6.957.016.93
6.96-0.09-1.29%7.057.056.93
7.00-0.10-1.43%7.107.106.98
7.08-0.18-2.54%7.267.327.08
7.270.091.24%7.187.297.16
7.170.010.14%7.167.187.03
7.06-0.10-1.42%7.167.187.03
7.17-0.13-1.81%7.307.307.16
7.20-0.06-0.83%7.267.307.18
7.27-0.01-0.14%7.287.327.21
7.29-0.06-0.82%7.357.387.23
7.370.000.00%7.377.467.34
7.340.101.36%7.247.367.17
7.23-0.17-2.35%7.407.427.20
7.43-0.02-0.27%7.457.477.42
7.42-0.01-0.13%7.437.467.39
7.41-0.04-0.54%7.457.457.36
7.40-0.04-0.54%7.447.457.39
7.440.040.54%7.407.467.37
7.450.101.34%7.357.467.35
7.40-0.10-1.35%7.507.507.35
7.40-0.09-1.22%7.497.497.35
7.39-0.01-0.14%7.407.477.31
7.39-0.07-0.95%7.467.527.39
7.48-0.04-0.53%7.527.557.46
7.510.172.26%7.347.537.34
7.410.010.13%7.407.517.39
7.43-0.07-0.94%7.507.537.42
7.480.131.74%7.357.507.34
7.33-0.01-0.14%7.347.367.29
7.35-0.18-2.45%7.537.547.31
7.46-0.04-0.54%7.507.577.42
7.48-0.02-0.27%7.507.507.40
7.450.070.94%7.387.497.33
7.34-0.11-1.50%7.457.467.31
7.41-0.01-0.13%7.427.447.32
7.410.091.21%7.327.427.27
7.36-0.11-1.49%7.477.487.33
7.480.101.34%7.387.577.36
7.31-0.20-2.74%7.517.517.30
7.49-0.03-0.40%7.527.527.44
7.55-0.12-1.59%7.677.707.52
7.570.172.25%7.407.627.40
7.540.020.27%7.527.557.47
7.530.101.33%7.437.547.41
7.480.000.00%7.487.557.37
7.530.121.59%7.417.537.32
7.520.222.93%7.307.537.30
7.460.152.01%7.317.477.26
7.350.587.89%6.777.366.77
6.580.101.52%6.486.756.43
6.37-0.12-1.88%6.496.496.35
6.41-0.09-1.40%6.506.506.39
6.470.071.08%6.406.516.37
6.40-0.11-1.72%6.516.526.40
6.46-0.01-0.15%6.476.536.46
6.47-0.04-0.62%6.516.576.45
6.530.142.14%6.396.546.36
6.460.060.93%6.406.516.36
6.43-0.03-0.47%6.466.536.41
6.500.000.00%6.506.586.48
6.490.081.23%6.416.546.38
6.42-0.02-0.31%6.446.486.37
6.420.050.78%6.376.436.35
6.380.050.78%6.336.406.29
6.30-0.10-1.59%6.406.406.27
6.44-0.04-0.62%6.486.486.41
6.480.060.93%6.426.496.39
6.390.040.63%6.356.436.34
6.300.000.00%6.306.406.29
6.30-0.06-0.95%6.366.366.30
6.340.020.32%6.326.376.27
6.320.030.47%6.296.336.23
6.27-0.06-0.96%6.336.336.18
6.330.010.16%6.326.356.25
6.25-0.05-0.80%6.306.316.23
6.35-0.02-0.31%6.376.426.34
6.46-0.04-0.62%6.506.506.41
6.48-0.08-1.23%6.566.576.47
6.59-0.07-1.06%6.666.666.54
6.56-0.09-1.37%6.656.666.51
6.680.060.90%6.626.686.62
6.630.071.06%6.566.646.50
6.52-0.05-0.77%6.576.586.49
6.580.000.00%6.586.616.50
6.610.060.91%6.556.616.53
6.560.030.46%6.536.606.48
6.580.081.22%6.506.586.44
6.51-0.12-1.84%6.636.636.48
6.59-0.02-0.30%6.616.646.55
6.560.020.30%6.546.586.50
6.49-0.07-1.08%6.566.576.44
6.60-0.04-0.61%6.646.656.57
6.67-0.03-0.45%6.706.716.61
6.64-0.10-1.51%6.746.746.58
6.68-0.20-2.99%6.886.886.68
6.81-0.15-2.20%6.966.966.81
6.98-0.02-0.29%7.007.016.87
7.040.040.57%7.007.066.94
7.030.050.71%6.987.076.91
6.97-0.02-0.29%6.997.036.93
7.01-0.04-0.57%7.057.056.95
7.05-0.05-0.71%7.107.117.03
7.11-0.08-1.13%7.197.237.11
7.130.030.42%7.107.197.10
7.17-0.01-0.14%7.187.207.12
7.17-0.07-0.98%7.247.257.14
7.200.101.39%7.107.247.07
7.12-0.03-0.42%7.157.177.09
7.090.243.39%6.857.116.83
6.88-0.19-2.76%7.077.086.86

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Television Francaise 1 SA -€0.11 (1.4%) i ponad 13 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

rachunki zasilane

Trustpilot

TrustScore 4.6

34 315 opinie

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video

Zobacz wszystkie instrumenty handlowe

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Pobierz aplikację mobilną

qr-code

Doskonała

Ocena 4.6 / 5 na podstawie 34 315 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 34 315 recenzji na

Trustpilot

Zaproszony

Great experience of this app

I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.

Zaproszony

Amazing company

Amazing company. Easy to use

Zaproszony

Excellent app

Excellent app

Zaproszony

Great place to have your money

Great place to have your money. I love how you get your interest daily. Just watch it grow.

Zaproszony

Competitive and Transparent

Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.

Zaproszony

The cash ISA is really great

The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.

Zaproszony

A great way to buy and sell shares

A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.

Zaproszony

This is one amazingly loaded

This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.

Zaproszony

The customer services were very helpful…

The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.

Zaproszony

Good application with straightforward…

Good application with straightforward use. Being able to buy fractional shares is a very good feature.

Zaproszony

App that makes investing simple

App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.

Zaproszony

Great app overall

Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.

Zaproszony

Had this for years and all the…

Had this for years and all the improvements are making my life so much better.

Zaproszony

First time user

First time user, easy to understand and all functions are clear, most important high saving interest

First class cash Isa

First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.

Zaproszony

Great all round

Great platform, Great company, with Great returns on investments. Have recommended and will continue to do so.

Zaproszony

App working smoothly from the start

App working smoothly from the start. interest rate on cash currently fair, compared to others.

Zaproszony

Excellent interest rate! Easy to set up account via App which is…

Easy to set up account via App which is easy to navigate. Excellent interest rate applied daily. So far so good!

Zaproszony

Best investment platform

From my experience is the best app for investing. Good interest on uninvested funds. Great selection of stocks and ETFs Great charts and visuals.

Zaproszony

10/10 easy to use

10/10 easy to use, best app out there!!!

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody