Mar 31, 202315.050.090.60%14.9615.2814.32
Mar 30, 202314.60-0.46-3.15%15.0615.0614.27
Mar 29, 202314.870.010.07%14.8614.9814.53
Mar 28, 202314.64-0.31-2.12%14.9515.0114.64
Mar 27, 202315.020.090.60%14.9315.2514.64
Mar 24, 202314.70-0.11-0.75%14.8114.8914.24
Mar 23, 202314.930.442.95%14.4915.1114.39
Mar 22, 202314.24-0.28-1.97%14.5214.8814.07
Mar 21, 202314.910.040.27%14.8715.3014.71
Mar 20, 202314.61-0.31-2.12%14.9214.9214.37
Mar 17, 202314.830.261.75%14.5715.0814.49
Mar 16, 202314.650.010.07%14.6414.9413.97
Mar 15, 202314.800.453.04%14.3514.8314.02
Mar 14, 202314.90-0.48-3.22%15.3815.5514.51
Mar 13, 202315.051.228.11%13.8315.5313.78
Mar 10, 202314.09-1.73-12.28%15.8215.9013.43
Mar 09, 202316.73-0.89-5.32%17.6217.8016.63
Mar 08, 202317.470.140.80%17.3317.6217.07
Mar 07, 202317.43-0.13-0.75%17.5618.0917.32
Mar 06, 202317.490.261.49%17.2317.5116.93
Mar 03, 202317.171.156.70%16.0217.3515.85
Mar 02, 202315.860.895.61%14.9715.9814.97
Mar 01, 202315.30-0.85-5.56%16.1516.1915.02
Feb 28, 202316.011.448.99%14.5716.7814.32
Feb 27, 202315.93-0.09-0.56%16.0216.0815.48
Feb 24, 202315.69-0.35-2.23%16.0416.2315.62
Feb 23, 202316.45-0.50-3.04%16.9517.0016.19
Feb 22, 202316.890.442.61%16.4516.9216.33
Feb 21, 202316.26-1.44-8.86%17.7017.7316.19
Feb 17, 202318.02-0.18-1.00%18.2018.3417.72
Feb 16, 202318.29-0.66-3.61%18.9519.1018.13
Feb 15, 202319.340.552.84%18.7919.5818.59
Feb 14, 202319.020.854.47%18.1719.1217.90
Feb 13, 202318.390.542.94%17.8518.5617.37
Feb 10, 202317.910.412.29%17.5018.0916.94
Feb 09, 202317.52-0.63-3.60%18.1518.3617.33
Feb 08, 202317.89-0.64-3.58%18.5318.9617.60
Feb 07, 202318.43-0.41-2.22%18.8419.1017.53
Feb 06, 202318.471.146.17%17.3318.6816.93
Feb 03, 202317.36-0.19-1.09%17.5518.3117.12
Feb 02, 202317.971.075.95%16.9018.1516.76
Feb 01, 202316.741.508.96%15.2417.2715.12
Jan 31, 202315.230.694.53%14.5415.3614.52
Jan 30, 202314.500.070.48%14.4314.8014.19
Jan 27, 202314.630.533.62%14.1014.8413.72
Jan 26, 202314.15-0.30-2.12%14.4514.5013.71
Jan 25, 202314.240.251.76%13.9914.6713.88
Jan 24, 202314.461.288.85%13.1814.6612.90
Jan 23, 202312.680.332.60%12.3512.6912.06
Jan 20, 202312.320.322.60%12.0012.4011.80
Jan 19, 202311.82-0.04-0.34%11.8612.2511.69
Jan 18, 202311.91-1.11-9.32%13.0213.1511.88
Jan 17, 202312.88-0.55-4.27%13.4313.5812.77
Jan 13, 202313.630.634.62%13.0013.8913.00
Jan 12, 202313.20-0.05-0.38%13.2513.3412.66
Jan 11, 202313.121.098.31%12.0313.8711.92
Jan 10, 202312.060.564.64%11.5012.0811.32
Jan 09, 202311.650.584.98%11.0712.3510.85
Jan 06, 202310.810.565.18%10.2511.0810.05
Jan 05, 202310.24-0.26-2.54%10.5010.6310.01
Jan 04, 202310.73-0.74-6.90%11.4711.5310.48
Jan 03, 202311.57-0.55-4.75%12.1212.2211.27
Dec 30, 202211.820.978.21%10.8511.8610.41
Dec 29, 202210.391.2411.93%9.1511.118.71
Dec 28, 20228.460.566.62%7.9011.476.89
Dec 27, 20227.82-0.39-4.99%8.218.407.77
Dec 23, 20228.12-0.59-7.27%8.718.717.76
Dec 22, 20228.58-0.22-2.56%8.808.838.14
Dec 21, 20228.810.131.48%8.689.528.57
Dec 20, 20228.550.647.49%7.918.677.89
Dec 19, 20228.04-0.01-0.12%8.058.167.62
Dec 16, 20227.93-0.53-6.68%8.468.517.50
Dec 15, 20228.62-0.35-4.06%8.979.048.55
Dec 14, 20229.150.101.09%9.059.338.81
Dec 13, 20229.050.080.88%8.979.108.47
Dec 12, 20228.550.9410.99%7.618.647.43
Dec 09, 20227.52-0.69-9.18%8.218.217.48
Dec 08, 20228.19-0.08-0.98%8.278.708.13
Dec 07, 20228.300.030.36%8.278.518.02
Dec 06, 20228.380.182.15%8.208.568.05
Dec 05, 20228.18-0.46-5.62%8.648.798.06
Dec 02, 20228.740.829.38%7.928.847.66
Dec 01, 20227.98-0.75-9.40%8.738.767.81
Nov 30, 20228.820.606.80%8.228.888.12
Nov 29, 20228.100.121.48%7.988.297.87
Nov 28, 20227.95-0.12-1.51%8.078.357.90
Nov 25, 20228.090.040.49%8.058.267.93
Nov 23, 20228.130.000.00%8.138.328.06
Nov 22, 20228.09-0.13-1.61%8.228.317.62
Nov 21, 20228.330.526.24%7.818.447.68
Nov 18, 20227.96-0.56-7.04%8.528.527.54
Nov 17, 20228.340.040.48%8.308.618.05
Nov 16, 20228.42-0.34-4.04%8.768.948.25
Nov 15, 20228.81-0.54-6.13%9.359.628.72
Nov 14, 20228.71-0.66-7.58%9.379.708.70
Nov 11, 20229.330.9910.61%8.349.608.32
Nov 10, 20228.421.2715.08%7.158.866.58
Nov 09, 20225.19-0.58-11.18%5.775.775.18
Nov 08, 20225.61-0.23-4.10%5.845.925.55
Nov 07, 20225.66-0.25-4.42%5.916.065.60
Nov 04, 20225.86-0.13-2.22%5.996.145.48
Nov 03, 20225.89-0.07-1.19%5.966.275.79
Nov 02, 20226.04-0.27-4.47%6.316.525.88
Nov 01, 20226.290.314.93%5.986.365.92
Oct 31, 20225.820.132.23%5.695.905.52
Oct 28, 20225.720.356.12%5.375.745.19
Oct 27, 20225.29-0.47-8.88%5.765.795.25
Oct 26, 20225.520.010.18%5.515.935.37
Oct 25, 20225.370.122.23%5.255.535.23
Oct 24, 20225.09-0.16-3.14%5.255.324.88
Oct 21, 20225.210.203.84%5.015.234.87
Oct 20, 20225.01-0.12-2.40%5.135.414.98
Oct 19, 20225.13-0.55-10.72%5.685.755.06
Oct 18, 20225.72-0.47-8.22%6.196.245.57
Oct 17, 20225.960.193.19%5.776.025.53
Oct 14, 20225.45-0.39-7.16%5.845.985.41
Oct 13, 20225.720.203.50%5.525.785.34
Oct 12, 20225.700.050.88%5.655.715.24
Oct 11, 20225.37-0.05-0.93%5.425.595.02
Oct 10, 20225.22-0.43-8.24%5.655.665.22
Oct 07, 20225.66-0.36-6.36%6.026.115.65
Oct 06, 20226.15-0.16-2.60%6.316.376.01
Oct 05, 20226.25-0.08-1.28%6.336.445.94
Oct 04, 20226.440.243.73%6.206.516.14
Oct 03, 20226.00-0.02-0.33%6.026.355.82
Sep 30, 20225.93-0.05-0.84%5.986.445.89
Sep 29, 20226.01-0.46-7.65%6.476.485.94
Sep 28, 20226.510.314.76%6.206.606.11
Sep 27, 20226.020.152.49%5.876.145.69
Sep 26, 20225.58-0.14-2.51%5.726.195.56
Sep 23, 20225.75-0.32-5.57%6.076.095.56
Sep 22, 20226.10-0.15-2.46%6.256.265.98
Sep 21, 20226.30-0.35-5.56%6.656.746.25
Sep 20, 20226.62-0.07-1.06%6.696.866.53
Sep 19, 20226.73-0.06-0.89%6.796.876.44
Sep 16, 20226.80-0.29-4.26%7.097.316.61
Sep 15, 20227.330.223.00%7.117.557.00
Sep 14, 20227.080.233.25%6.857.116.42
Sep 13, 20226.84-0.56-8.19%7.407.406.64
Sep 12, 20227.610.263.42%7.357.717.05
Sep 09, 20227.210.162.22%7.057.266.83
Sep 08, 20226.950.263.74%6.697.076.59
Sep 07, 20226.800.8712.79%5.936.865.87
Sep 06, 20225.83-0.99-16.98%6.826.825.69
Sep 02, 20226.82-0.73-10.70%7.557.556.79
Sep 01, 20227.370.273.66%7.107.386.74
Aug 31, 20227.130.121.68%7.017.246.96
Aug 30, 20226.780.050.74%6.736.946.36
Aug 29, 20226.59-0.02-0.30%6.616.836.44
Aug 26, 20226.76-1.01-14.94%7.777.776.65
Aug 25, 20227.64-0.02-0.26%7.667.807.39
Aug 24, 20227.480.628.29%6.867.536.83
Aug 23, 20226.81-0.11-1.62%6.926.986.63
Aug 22, 20226.68-0.30-4.49%6.987.126.42
Aug 19, 20227.00-0.28-4.00%7.287.336.91
Aug 18, 20227.32-0.20-2.73%7.527.526.92
Aug 17, 20227.45-0.30-4.03%7.757.827.36
Aug 16, 20227.81-0.65-8.32%8.468.467.74
Aug 15, 20228.420.000.00%8.428.648.13
Aug 12, 20228.310.627.46%7.698.527.69
Aug 11, 20227.53-0.46-6.11%7.998.477.47
Aug 10, 20227.960.151.88%7.818.237.49
Aug 09, 20227.45-0.04-0.54%7.497.777.19
Aug 08, 20227.540.8911.80%6.657.566.51
Aug 05, 20226.23-0.23-3.69%6.466.465.44
Aug 04, 20226.470.314.79%6.166.556.16
Aug 03, 20226.060.111.82%5.956.355.79
Aug 02, 20225.760.162.78%5.605.935.51
Aug 01, 20225.56-0.33-5.94%5.896.025.52
Jul 29, 20226.01-0.76-12.65%6.776.775.86
Jul 28, 20226.40-0.25-3.91%6.656.726.16
Jul 27, 20226.640.274.07%6.376.736.17
Jul 26, 20226.27-0.25-3.99%6.526.566.06
Jul 25, 20226.450.162.48%6.296.486.06
Jul 22, 20226.26-0.51-8.15%6.776.916.21
Jul 21, 20226.67-0.28-4.20%6.956.956.47
Jul 20, 20226.860.456.56%6.417.126.35
Jul 19, 20226.300.396.19%5.916.365.73
Jul 18, 20225.91-1.10-18.61%7.017.015.84
Jul 15, 20226.19-0.14-2.26%6.336.355.57
Jul 14, 20226.180.040.65%6.146.575.82
Jul 13, 20226.080.6210.20%5.466.185.46
Jul 12, 20225.630.111.95%5.525.675.01
Jul 11, 20225.21-0.59-11.32%5.805.805.11
Jul 08, 20225.640.213.72%5.435.645.40
Jul 07, 20225.530.264.70%5.275.705.24
Jul 06, 20225.30-0.07-1.32%5.375.515.10
Jul 05, 20225.250.7313.90%4.525.264.43
Jul 01, 20224.570.224.81%4.354.574.23
Jun 30, 20224.28-0.03-0.70%4.314.353.99
Jun 29, 20224.350.071.61%4.284.373.97
Jun 28, 20224.08-0.35-8.58%4.434.433.97
Jun 27, 20224.34-0.11-2.53%4.454.454.19
Jun 24, 20224.38-0.71-16.21%5.095.094.25
Jun 23, 20224.62-0.05-1.08%4.674.674.37
Jun 22, 20224.390.081.82%4.314.604.18
Jun 21, 20224.290.030.70%4.264.574.24
Jun 17, 20224.050.225.43%3.834.243.72
Jun 16, 20223.73-0.02-0.54%3.753.833.49
Jun 15, 20223.86-0.09-2.33%3.954.023.64
Jun 14, 20223.84-0.46-11.98%4.304.303.69
Jun 13, 20224.14-0.88-21.26%5.025.024.07
Jun 10, 20224.60-0.33-7.17%4.934.974.46
Jun 09, 20224.84-0.26-5.37%5.105.284.84
Jun 08, 20225.030.8416.70%4.195.094.14
Jun 07, 20224.220.296.87%3.934.263.90
Jun 06, 20223.94-0.49-12.44%4.434.483.89
Jun 03, 20224.390.245.47%4.154.614.06
Jun 02, 20224.100.184.39%3.924.193.75
Jun 01, 20223.91-0.44-11.25%4.354.593.84
May 31, 20224.42-0.75-16.97%5.175.174.40
May 27, 20225.18-0.09-1.74%5.275.274.74
May 26, 20225.070.061.18%5.015.264.83
May 25, 20224.99-0.06-1.20%5.055.064.74
May 24, 20224.91-0.53-10.79%5.445.534.86
May 23, 20225.44-0.04-0.74%5.485.605.27
May 20, 20225.40-0.52-9.63%5.926.144.82
May 19, 20226.04-0.52-8.61%6.566.575.76
May 18, 20226.10-0.43-7.05%6.536.846.08
May 17, 20226.820.071.03%6.756.996.61
May 16, 20226.47-0.02-0.31%6.496.796.37
May 13, 20226.50-0.12-1.85%6.626.676.22
May 12, 20226.040.274.47%5.776.165.51
May 11, 20225.71-1.00-17.51%6.716.805.59
May 10, 20226.45-0.56-8.68%7.017.246.11
May 09, 20226.41-0.59-9.20%7.007.126.38
May 06, 20227.09-0.47-6.63%7.567.576.98
May 05, 20227.52-0.27-3.59%7.797.797.29
May 04, 20227.860.141.78%7.727.947.11
May 03, 20227.46-0.03-0.40%7.497.737.15
May 02, 20227.550.577.55%6.987.796.96
Apr 29, 20226.940.294.18%6.657.296.65
Apr 28, 20226.72-0.02-0.30%6.746.946.18
Apr 27, 20226.54-0.18-2.75%6.726.876.51
Apr 26, 20226.74-0.64-9.50%7.387.526.72
Apr 25, 20227.470.202.68%7.277.577.05
Apr 22, 20227.14-0.24-3.36%7.387.587.02
Apr 21, 20227.43-0.41-5.52%7.848.087.43
Apr 20, 20227.710.324.15%7.397.837.15
Apr 19, 20227.260.456.20%6.817.356.76
Apr 18, 20226.920.7410.69%6.187.186.10
Apr 14, 20228.87-0.84-9.47%9.719.718.84
Apr 13, 20229.660.111.14%9.559.809.11
Apr 12, 20229.29-0.01-0.11%9.309.739.10
Apr 11, 20229.13-0.14-1.53%9.279.478.87
Apr 08, 20229.27-0.51-5.50%9.789.969.19
Apr 07, 20229.70-0.91-9.38%10.6110.809.61
Apr 06, 202210.49-0.21-2.00%10.7010.7010.16
Apr 05, 202210.50-0.42-4.00%10.9210.9210.43
Apr 04, 202210.660.524.88%10.1410.7110.14
Apr 01, 202210.110.474.65%9.6410.139.46
Mar 31, 20229.52-0.49-5.15%10.0110.119.49
Mar 30, 20229.85-0.90-9.14%10.7510.759.75
Mar 29, 202210.570.474.45%10.1010.7510.10
Mar 28, 20229.93-0.24-2.42%10.1710.389.56
Mar 25, 20229.99-0.30-3.00%10.2910.359.92
Mar 24, 202210.340.060.58%10.2810.499.85
Mar 23, 20229.97-0.09-0.90%10.0610.599.92
Mar 22, 202210.230.514.99%9.7210.279.71
Mar 21, 20229.71-0.73-7.52%10.4410.449.51
Mar 18, 202210.120.484.74%9.6410.309.64
Mar 17, 20229.680.899.19%8.799.698.71
Mar 16, 20228.830.556.23%8.288.838.06
Mar 15, 20227.990.070.88%7.928.247.74
Mar 14, 20227.81-0.99-12.68%8.809.027.80
Mar 11, 20228.81-0.43-4.88%9.249.308.81
Mar 10, 20229.02-0.10-1.11%9.129.258.65
Mar 09, 20229.130.232.52%8.909.228.68
Mar 08, 20228.48-0.21-2.48%8.698.958.23
Mar 07, 20228.69-0.20-2.30%8.899.238.50
Mar 04, 20228.77-0.56-6.39%9.339.598.71
Mar 03, 20229.34-1.29-13.81%10.6310.689.26
Mar 02, 202210.34-0.18-1.74%10.5210.9110.11
Mar 01, 202210.30-0.06-0.58%10.3610.609.94
Feb 28, 20229.85-0.07-0.71%9.9210.299.64
Feb 25, 20229.90-0.17-1.72%10.0710.079.49
Feb 24, 20229.840.737.42%9.119.908.99
Feb 23, 20229.45-0.85-8.99%10.3010.319.42
Feb 22, 202210.09-0.26-2.58%10.3510.5610.05
Feb 18, 202210.55-0.43-4.08%10.9811.0610.49
Feb 17, 202210.86-0.33-3.04%11.1911.5010.62
Feb 16, 202211.240.090.80%11.1511.4710.69
Feb 15, 202210.930.635.76%10.3011.0810.24
Feb 14, 202210.00-0.28-2.80%10.2810.379.91
Feb 11, 202210.36-0.24-2.32%10.6010.8910.14
Feb 10, 202210.39-0.06-0.58%10.4511.1410.20
Feb 09, 202210.840.020.18%10.8211.2810.65
Feb 08, 202210.590.353.31%10.2410.749.98
Feb 07, 202210.230.010.10%10.2210.6210.04
Feb 04, 202210.150.080.79%10.0710.469.86
Feb 03, 202210.16-0.73-7.19%10.8911.119.91
Feb 02, 202211.00-0.74-6.73%11.7411.7410.85
Feb 01, 202211.76-0.06-0.51%11.8212.5711.18
Jan 31, 202211.561.6113.93%9.9511.779.94
Jan 28, 20229.731.2512.85%8.489.738.29
Jan 27, 20228.27-5.92-71.58%14.1914.668.05
Jan 26, 202213.92-1.26-9.05%15.1815.3513.75
Jan 25, 202214.780.694.67%14.0915.1213.66
Jan 24, 202214.470.815.60%13.6614.5812.93
Jan 21, 202213.59-0.29-2.13%13.8814.5613.52
Jan 20, 202214.02-0.74-5.28%14.7615.1513.96
Jan 19, 202214.26-0.10-0.70%14.3614.6213.98
Jan 18, 202214.19-1.11-7.82%15.3015.6214.18
Jan 14, 202215.680.251.59%15.4315.8915.05
Jan 13, 202215.43-0.33-2.14%15.7616.2515.23
Jan 12, 202215.70-1.47-9.36%17.1717.3515.60
Jan 11, 202216.88-0.40-2.37%17.2817.6816.78
Jan 10, 202217.390.050.29%17.3417.5116.69
Jan 07, 202217.53-0.77-4.39%18.3018.4217.39
Jan 06, 202218.000.281.56%17.7218.6217.03
Jan 05, 202217.54-1.78-10.15%19.3219.7417.44
Jan 04, 202219.10-1.48-7.75%20.5820.5818.73
Jan 03, 202220.451.195.82%19.2620.7018.77
Dec 31, 202119.05-0.21-1.10%19.2619.8219.01
Dec 30, 202119.38-0.21-1.08%19.5920.2819.25
Dec 29, 202119.240.392.03%18.8519.2818.70
Dec 28, 202119.050.321.68%18.7319.6718.73
Dec 27, 202118.68-0.83-4.44%19.5119.5218.57
Dec 23, 202119.411.015.20%18.4019.5918.28
Dec 22, 202118.350.311.69%18.0418.3917.35
Dec 21, 202117.980.241.33%17.7418.1017.45
Dec 20, 202117.48-0.54-3.09%18.0218.1116.97
Dec 17, 202118.222.1011.53%16.1218.5115.55
Dec 16, 202115.85-1.15-7.26%17.0017.2315.53
Dec 15, 202116.761.146.80%15.6216.7715.31
Dec 14, 202115.63-0.40-2.56%16.0316.5515.55
Dec 13, 202116.09-1.14-7.09%17.2317.3215.66
Dec 10, 202116.61-0.38-2.29%16.9917.6916.44
Dec 09, 202116.69-1.25-7.49%17.9418.2316.67
Dec 08, 202118.060.422.33%17.6418.5617.34
Dec 07, 202117.470.663.78%16.8118.5116.81
Dec 06, 202116.300.392.39%15.9116.4614.96
Dec 03, 202115.66-1.18-7.54%16.8416.8615.20
Dec 02, 202116.781.076.38%15.7117.0115.71
Dec 01, 202115.691.107.01%14.5916.7114.51
Nov 30, 202115.191.8211.98%13.3715.3012.66
Nov 29, 202123.38-1.08-4.62%24.4625.0523.30
Nov 26, 202124.09-1.63-6.77%25.7225.7523.73
Nov 24, 202125.401.013.98%24.3925.6123.94
Nov 23, 202124.530.883.59%23.6524.6622.93
Nov 22, 202123.80-0.92-3.87%24.7224.7323.53
Nov 19, 202124.44-0.25-1.02%24.6925.2224.21
Nov 18, 202124.86-2.71-10.90%27.5727.7922.88
Nov 17, 202127.200.501.84%26.7027.7326.58
Nov 16, 202126.64-0.08-0.30%26.7226.9725.56
Nov 15, 202127.05-1.67-6.17%28.7229.8826.52
Nov 12, 202131.83-2.28-7.16%34.1134.1131.52
Nov 11, 202133.17-0.48-1.45%33.6533.9432.97
Nov 10, 202133.28-1.37-4.12%34.6535.0133.14
Nov 09, 202134.70-0.37-1.07%35.0735.5234.59
Nov 08, 202134.84-1.11-3.19%35.9536.0334.40
Nov 05, 202135.510.290.82%35.2235.9234.23
Nov 04, 202134.852.426.94%32.4335.0532.07
Nov 03, 202132.900.160.49%32.7433.4632.45
Nov 02, 202132.78-0.12-0.37%32.9032.9031.41
Nov 01, 202132.711.293.94%31.4232.9231.08
Oct 29, 202131.25-0.60-1.92%31.8532.2131.16
Oct 28, 202131.580.321.01%31.2631.6430.80
Oct 27, 202131.08-0.73-2.35%31.8132.2031.01
Oct 26, 202131.77-0.62-1.95%32.3932.6231.66
Oct 25, 202132.100.571.78%31.5332.6031.38
Oct 22, 202131.43-0.05-0.16%31.4831.9230.93
Oct 21, 202131.83-0.61-1.92%32.4432.5131.76
Oct 20, 202131.94-0.35-1.10%32.2932.2931.16
Oct 19, 202131.90-1.56-4.89%33.4633.5131.75