Mar 30, 20233.020.093.08%2.933.042.93
Mar 29, 20232.990.092.91%2.903.002.90
Mar 28, 20232.92-0.05-1.85%2.972.992.91
Mar 27, 20232.95-0.05-1.76%3.003.042.95
Mar 24, 20233.020.010.46%3.013.042.99
Mar 23, 20233.070.020.65%3.053.083.02
Mar 22, 20233.060.020.82%3.043.083.04
Mar 21, 20233.080.072.24%3.023.113.02
Mar 20, 20233.040.041.31%3.003.052.87
Mar 17, 20233.02-0.08-2.79%3.103.102.98
Mar 16, 20233.060.103.23%2.963.092.96
Mar 15, 20233.05-0.05-1.54%3.103.122.95
Mar 14, 20233.090.041.20%3.063.123.06
Mar 13, 20233.11-0.02-0.61%3.133.143.06
Mar 10, 20233.140.010.35%3.133.193.11
Mar 09, 20233.14-0.06-1.88%3.203.203.11
Mar 08, 20233.190.041.22%3.153.253.15
Mar 07, 20233.200.051.50%3.153.223.14
Mar 06, 20233.15-0.12-3.78%3.273.273.09
Mar 03, 20233.26-0.02-0.77%3.283.293.24
Mar 02, 20233.290.010.27%3.283.313.28
Mar 01, 20233.290.010.40%3.283.303.28
Feb 28, 20233.290.010.30%3.293.303.28
Feb 27, 20233.300.020.67%3.283.313.28
Feb 24, 20233.29-0.01-0.18%3.293.313.27
Feb 23, 20233.27-0.03-0.98%3.303.333.27
Feb 22, 20233.300.010.30%3.293.313.29
Feb 21, 20233.310.000.12%3.303.323.27
Feb 20, 20233.310.000.09%3.313.333.27
Feb 17, 20233.28-0.02-0.55%3.303.313.28
Feb 16, 20233.27-0.02-0.55%3.293.293.26
Feb 15, 20233.290.000.09%3.293.303.28
Feb 14, 20233.28-0.01-0.34%3.293.303.27
Feb 13, 20233.290.020.67%3.263.303.26
Feb 10, 20233.30-0.01-0.30%3.313.353.29
Feb 09, 20233.33-0.03-0.93%3.373.373.32
Feb 08, 20233.340.030.87%3.313.373.31
Feb 07, 20233.340.00-0.12%3.343.353.33
Feb 06, 20233.360.010.30%3.353.393.33
Feb 03, 20233.350.020.45%3.343.383.32
Feb 02, 20233.330.061.92%3.273.353.25
Feb 01, 20233.27-0.01-0.31%3.283.353.24
Jan 31, 20233.300.051.40%3.253.333.18
Jan 30, 20233.330.030.75%3.313.363.29
Jan 27, 20233.32-0.03-0.81%3.353.373.32
Jan 26, 20233.350.020.69%3.333.393.28
Jan 25, 20233.280.00-0.06%3.283.313.21
Jan 24, 20233.26-0.09-2.85%3.363.363.26
Jan 23, 20233.320.010.21%3.313.393.30
Jan 20, 20233.330.030.90%3.303.383.25
Jan 19, 20233.31-0.08-2.48%3.393.423.29
Jan 18, 20233.38-0.10-2.90%3.483.493.30
Jan 17, 20233.550.030.96%3.523.593.52
Jan 16, 20233.58-0.01-0.36%3.603.643.54
Jan 13, 20233.58-0.01-0.25%3.593.623.54
Jan 12, 20233.560.010.39%3.553.603.52
Jan 11, 20233.50-0.01-0.31%3.513.513.45
Jan 10, 20233.51-0.11-3.13%3.623.623.51
Jan 09, 20233.610.071.83%3.543.693.53
Jan 06, 20233.56-0.01-0.28%3.573.623.51
Jan 05, 20233.540.082.37%3.463.623.44
Jan 04, 20233.500.030.80%3.473.583.46
Jan 03, 20233.470.226.45%3.253.503.25
Jan 02, 20233.460.215.99%3.253.483.25
Dec 30, 20223.340.031.02%3.313.353.26
Dec 29, 20223.330.154.65%3.183.343.18
Dec 28, 20223.20-0.01-0.19%3.203.213.15
Dec 27, 20223.210.030.93%3.183.213.16
Dec 23, 20223.180.010.19%3.173.243.17
Dec 22, 20223.17-0.03-0.98%3.203.253.17
Dec 21, 20223.240.082.38%3.163.253.16
Dec 20, 20223.170.092.84%3.083.243.08
Dec 19, 20223.120.041.19%3.083.153.08
Dec 16, 20223.12-0.03-1.02%3.153.153.06
Dec 15, 20223.15-0.01-0.19%3.153.183.14
Dec 14, 20223.170.020.47%3.153.183.15
Dec 13, 20223.170.082.68%3.083.193.08
Dec 12, 20223.09-0.02-0.81%3.113.183.08
Dec 09, 20223.15-0.02-0.73%3.173.193.15
Dec 08, 20223.180.010.41%3.163.213.15
Dec 07, 20223.18-0.04-1.29%3.223.223.17
Dec 06, 20223.17-0.07-2.33%3.253.253.17
Dec 05, 20223.230.061.73%3.173.253.17
Dec 02, 20223.18-0.02-0.63%3.203.223.18
Dec 01, 20223.190.000.13%3.183.253.18
Nov 30, 20223.17-0.01-0.19%3.173.183.14
Nov 29, 20223.16-0.01-0.22%3.173.193.14
Nov 28, 20223.20-0.01-0.38%3.213.213.18
Nov 25, 20223.21-0.04-1.15%3.243.243.16
Nov 24, 20223.220.031.02%3.193.243.18
Nov 23, 20223.15-0.07-2.09%3.223.223.11
Nov 22, 20223.130.030.96%3.103.163.10
Nov 21, 20223.12-0.03-0.96%3.153.153.11
Nov 18, 20223.16-0.04-1.33%3.203.203.10
Nov 17, 20223.17-0.07-2.27%3.253.253.15
Nov 16, 20223.19-0.13-4.04%3.323.403.18
Nov 15, 20223.350.041.22%3.313.373.26
Nov 14, 20223.340.082.42%3.263.403.26
Nov 11, 20223.320.072.14%3.253.323.20
Nov 10, 20223.190.010.28%3.183.253.14
Nov 09, 20223.200.041.41%3.153.203.12
Nov 08, 20223.160.072.25%3.093.203.09
Nov 07, 20223.130.041.44%3.093.143.05
Nov 04, 20223.05-0.11-3.57%3.163.213.02
Nov 03, 20223.13-0.01-0.29%3.143.223.11
Nov 02, 20223.260.133.92%3.133.283.13
Nov 01, 20223.190.041.29%3.143.193.14
Oct 31, 20223.16-0.04-1.27%3.203.213.12
Oct 28, 20223.180.175.46%3.013.202.98
Oct 27, 20223.020.030.99%2.993.082.97
Oct 26, 20222.94-0.03-0.88%2.962.962.91
Oct 25, 20222.93-0.05-1.57%2.982.992.90
Oct 24, 20222.970.062.12%2.912.972.85
Oct 21, 20222.90-0.04-1.28%2.932.942.86
Oct 20, 20222.960.031.18%2.922.992.86
Oct 19, 20222.900.134.48%2.772.952.76
Oct 18, 20222.620.041.49%2.582.622.57
Oct 17, 20222.570.072.77%2.502.582.38
Oct 14, 20222.49-0.09-3.74%2.582.582.49
Oct 13, 20222.600.093.28%2.512.622.50
Oct 12, 20222.52-0.02-0.91%2.542.552.50
Oct 11, 20222.540.052.05%2.492.602.46
Oct 10, 20222.510.020.68%2.492.532.48
Oct 07, 20222.510.010.52%2.502.522.47
Oct 06, 20222.500.062.20%2.442.592.43
Oct 05, 20222.43-0.15-6.39%2.582.592.41
Oct 04, 20222.50-0.02-0.68%2.522.552.50
Oct 03, 20222.520.166.51%2.362.552.36
Sep 30, 20222.390.041.51%2.352.392.33
Sep 29, 20222.32-0.04-1.77%2.362.552.27
Sep 28, 20222.370.00-0.08%2.372.442.33
Sep 27, 20222.41-0.17-7.22%2.582.582.40
Sep 26, 20222.54-0.06-2.40%2.602.692.52
Sep 23, 20222.63-0.03-1.14%2.662.692.57
Sep 22, 20222.67-0.01-0.52%2.692.692.63
Sep 21, 20222.69-0.08-2.87%2.762.862.67
Sep 20, 20222.80-0.07-2.53%2.872.882.79
Sep 19, 20222.850.020.84%2.832.902.80
Sep 16, 20222.840.000.04%2.842.862.79
Sep 15, 20222.80-0.04-1.50%2.852.852.77
Sep 14, 20222.80-0.01-0.32%2.812.872.76
Sep 13, 20222.84-0.15-5.31%2.993.002.84
Sep 12, 20222.920.041.27%2.882.932.84
Sep 09, 20222.850.082.67%2.772.892.77
Sep 08, 20222.76-0.20-7.24%2.962.962.71
Sep 07, 20222.81-0.02-0.53%2.832.882.81
Sep 06, 20222.86-0.05-1.89%2.912.912.76
Sep 05, 20222.75-0.01-0.25%2.762.802.71
Sep 02, 20222.790.010.22%2.782.812.75
Sep 01, 20222.78-0.03-1.26%2.812.812.73
Aug 31, 20222.79-0.10-3.41%2.882.882.78
Aug 30, 20222.87-0.03-0.94%2.902.922.86
Aug 29, 20222.890.000.17%2.882.902.86
Aug 26, 20222.90-0.01-0.17%2.912.922.88
Aug 25, 20222.93-0.02-0.55%2.942.992.89
Aug 24, 20222.94-0.05-1.87%3.003.002.90
Aug 23, 20222.980.051.57%2.943.002.93
Aug 22, 20222.92-0.05-1.61%2.972.972.88
Aug 19, 20222.97-0.02-0.51%2.983.002.94
Aug 18, 20222.96-0.02-0.57%2.983.022.95
Aug 17, 20223.00-0.07-2.37%3.073.072.97
Aug 16, 20223.070.030.94%3.043.093.03
Aug 15, 20223.05-0.12-3.93%3.173.173.04
Aug 12, 20223.150.041.43%3.103.163.10
Aug 11, 20223.11-0.02-0.80%3.143.153.09
Aug 10, 20223.120.000.03%3.123.143.10
Aug 09, 20223.11-0.07-2.28%3.183.183.09
Aug 08, 20223.16-0.04-1.42%3.203.203.12
Aug 05, 20223.20-0.06-1.87%3.263.263.18
Aug 04, 20223.22-0.19-5.93%3.413.413.20
Aug 03, 20223.310.072.11%3.243.373.24
Aug 02, 20223.290.072.04%3.223.343.19
Aug 01, 20223.26-0.03-0.95%3.293.453.22
Jul 29, 20223.390.092.74%3.303.443.30
Jul 28, 20223.33-0.10-3.15%3.443.443.30
Jul 27, 20223.420.020.44%3.403.603.40
Jul 26, 20223.43-0.05-1.49%3.483.483.40
Jul 25, 20223.440.000.09%3.433.523.39
Jul 22, 20223.43-0.17-4.96%3.603.613.40
Jul 21, 20223.500.082.28%3.423.593.42
Jul 20, 20223.41-0.02-0.59%3.433.493.41
Jul 19, 20223.48-0.01-0.40%3.493.563.43
Jul 18, 20223.470.051.47%3.423.473.38
Jul 15, 20223.42-0.05-1.37%3.473.543.33
Jul 14, 20223.54-0.06-1.78%3.613.613.51
Jul 13, 20223.540.133.76%3.403.553.39
Jul 12, 20223.49-0.17-4.84%3.663.793.44
Jul 11, 20223.70-0.07-1.94%3.773.863.67
Jul 08, 20223.81-0.04-1.18%3.863.863.70
Jul 07, 20223.790.00-0.11%3.803.833.73
Jul 06, 20223.76-0.01-0.37%3.773.893.74
Jul 05, 20223.76-0.05-1.36%3.813.863.72
Jul 04, 20223.80-0.10-2.71%3.903.953.80
Jul 01, 20223.91-0.02-0.38%3.923.973.90
Jun 30, 20223.930.010.23%3.923.973.87
Jun 29, 20223.93-0.01-0.28%3.943.953.84
Jun 28, 20223.920.112.78%3.823.943.82
Jun 27, 20223.860.000.13%3.863.903.82
Jun 24, 20223.870.010.28%3.863.883.80
Jun 23, 20223.860.041.09%3.823.913.80
Jun 22, 20223.850.000.00%3.853.913.80
Jun 21, 20223.87-0.01-0.16%3.873.903.84
Jun 20, 20223.850.071.92%3.783.903.76
Jun 17, 20223.77-0.02-0.42%3.793.853.76
Jun 16, 20223.85-0.13-3.40%3.983.983.82
Jun 15, 20223.960.000.08%3.954.003.91
Jun 14, 20223.990.010.30%3.984.053.95
Jun 13, 20224.04-0.04-0.87%4.074.143.97
Jun 10, 20224.16-0.01-0.31%4.174.214.10
Jun 09, 20224.190.030.74%4.164.234.16
Jun 08, 20224.230.051.25%4.174.244.17
Jun 07, 20224.200.000.05%4.204.264.15
Jun 06, 20224.140.204.75%3.954.163.95
Jun 03, 20223.98-0.07-1.81%4.054.063.97
Jun 02, 20224.06-0.03-0.81%4.094.094.04
Jun 01, 20224.07-0.03-0.79%4.104.164.05
May 31, 20224.09-0.04-0.90%4.134.184.08
May 30, 20224.140.081.88%4.064.174.06
May 27, 20224.110.010.29%4.104.124.06
May 26, 20224.08-0.01-0.27%4.094.104.05
May 25, 20224.060.040.96%4.024.083.91
May 24, 20223.97-0.06-1.56%4.034.083.94
May 23, 20224.03-0.03-0.84%4.074.073.97
May 20, 20224.010.010.22%4.004.063.98
May 19, 20224.00-0.10-2.50%4.104.103.98
May 18, 20224.09-0.02-0.56%4.114.164.07
May 17, 20224.14-0.01-0.31%4.154.154.08
May 16, 20224.120.000.02%4.124.134.05
May 13, 20224.09-0.04-1.03%4.134.184.08
May 12, 20224.140.092.27%4.054.184.05
May 11, 20224.150.020.55%4.134.234.06
May 10, 20224.220.010.26%4.214.274.04
May 09, 20224.09-0.14-3.47%4.234.264.06
May 06, 20224.13-0.04-1.02%4.174.354.09
May 05, 20224.17-0.16-3.71%4.334.344.17
May 04, 20224.24-0.16-3.87%4.414.414.24
May 03, 20224.310.092.09%4.224.344.22
May 02, 20224.250.030.73%4.224.334.20
Apr 29, 20224.310.163.76%4.154.344.08
Apr 28, 20224.11-0.03-0.78%4.144.244.08
Apr 27, 20224.18-0.06-1.36%4.244.254.15
Apr 26, 20224.250.000.09%4.254.274.22
Apr 25, 20224.26-0.14-3.40%4.404.414.24
Apr 22, 20224.35-0.05-1.17%4.404.414.32
Apr 21, 20224.42-0.01-0.18%4.434.444.39
Apr 20, 20224.430.030.68%4.404.454.37
Apr 19, 20224.390.081.78%4.314.404.30
Apr 14, 20224.360.061.33%4.304.374.28
Apr 13, 20224.300.061.49%4.244.394.22
Apr 12, 20224.25-0.05-1.11%4.304.304.20
Apr 11, 20224.27-0.10-2.39%4.374.444.27
Apr 08, 20224.40-0.04-0.98%4.444.444.34
Apr 07, 20224.38-0.01-0.16%4.384.424.32
Apr 06, 20224.36-0.16-3.74%4.524.624.36
Apr 05, 20224.580.051.03%4.534.654.51
Apr 04, 20224.60-0.01-0.17%4.614.654.58
Apr 01, 20224.650.051.03%4.604.654.57
Mar 31, 20224.59-0.08-1.83%4.674.684.57
Mar 30, 20224.650.030.54%4.634.674.60
Mar 29, 20224.680.010.21%4.674.704.65
Mar 28, 20224.61-0.07-1.50%4.684.694.61
Mar 25, 20224.660.051.05%4.614.734.61
Mar 24, 20224.64-0.10-2.07%4.744.744.62
Mar 23, 20224.700.040.89%4.664.744.65
Mar 22, 20224.660.132.85%4.534.684.53
Mar 21, 20224.550.122.57%4.434.574.34
Mar 18, 20224.46-0.19-4.35%4.654.674.41
Mar 17, 20224.65-0.23-4.92%4.884.924.54
Mar 16, 20224.90-0.42-8.55%5.325.444.30
Mar 14, 20225.14-0.06-1.21%5.205.285.11
Mar 11, 20225.040.254.92%4.795.154.79
Mar 10, 20224.750.255.24%4.504.774.50
Mar 09, 20224.530.102.21%4.434.574.34
Mar 08, 20224.430.061.44%4.374.744.35
Mar 07, 20224.380.286.42%4.104.503.99
Mar 04, 20224.26-0.08-1.93%4.344.354.19
Mar 03, 20224.35-0.17-3.88%4.524.544.35
Mar 02, 20224.50-0.09-2.09%4.594.664.49
Mar 01, 20224.59-0.01-0.28%4.604.854.59
Feb 28, 20224.600.163.43%4.444.604.43
Feb 25, 20224.520.071.48%4.454.604.43
Feb 24, 20224.460.327.12%4.154.644.15
Feb 23, 20224.250.020.45%4.234.294.20
Feb 22, 20224.170.000.00%4.174.224.12
Feb 21, 20224.24-0.02-0.35%4.264.304.21
Feb 18, 20224.230.102.32%4.134.254.12
Feb 17, 20224.13-0.12-2.81%4.254.254.09
Feb 16, 20224.16-0.03-0.65%4.194.224.12
Feb 15, 20224.160.061.47%4.104.174.08
Feb 14, 20224.08-0.06-1.37%4.144.164.06
Feb 11, 20224.250.041.06%4.204.294.19
Feb 10, 20224.220.020.50%4.204.284.11
Feb 09, 20224.150.040.87%4.124.164.06
Feb 08, 20224.10-0.06-1.49%4.164.224.05
Feb 07, 20224.150.010.29%4.144.174.09
Feb 04, 20224.11-0.05-1.26%4.164.224.09
Feb 03, 20224.15-0.04-0.94%4.194.214.13
Feb 02, 20224.170.010.24%4.164.214.12
Feb 01, 20224.14-0.02-0.39%4.154.224.11
Jan 31, 20224.15-0.09-2.17%4.244.244.15
Jan 28, 20224.17-0.06-1.34%4.224.254.02
Jan 27, 20224.16-0.05-1.13%4.204.224.12
Jan 26, 20224.200.061.33%4.144.214.14
Jan 25, 20224.130.00-0.02%4.134.184.06
Jan 24, 20224.11-0.14-3.40%4.254.294.07
Jan 21, 20224.29-0.06-1.47%4.364.404.26
Jan 20, 20224.33-0.03-0.58%4.364.414.31
Jan 19, 20224.36-0.03-0.60%4.384.404.28
Jan 18, 20224.380.020.50%4.364.404.28
Jan 17, 20224.320.020.49%4.304.374.28
Jan 14, 20224.26-0.10-2.32%4.364.374.20
Jan 13, 20224.280.020.35%4.264.334.20
Jan 12, 20224.22-0.02-0.52%4.244.274.19
Jan 11, 20224.210.030.78%4.184.284.17
Jan 10, 20224.16-0.09-2.19%4.254.264.10
Jan 07, 20224.21-0.02-0.59%4.234.234.16
Jan 06, 20224.190.143.41%4.054.244.05
Jan 05, 20224.110.020.56%4.094.173.99
Jan 04, 20224.08-0.06-1.47%4.144.154.07
Jan 03, 20224.120.020.46%4.104.164.06
Dec 30, 20214.110.020.46%4.094.114.02
Dec 29, 20214.08-0.05-1.13%4.124.164.05
Dec 28, 20214.110.051.29%4.064.144.06
Dec 27, 20214.090.040.86%4.054.113.98
Dec 23, 20214.050.164.02%3.894.083.86
Dec 22, 20213.94-0.04-1.09%3.983.983.91
Dec 21, 20213.950.00-0.03%3.953.983.89
Dec 20, 20213.930.174.37%3.763.953.75
Dec 17, 20213.85-0.05-1.32%3.903.923.83
Dec 16, 20213.92-0.09-2.20%4.004.003.89
Dec 15, 20213.97-0.10-2.47%4.074.123.96
Dec 14, 20214.09-0.06-1.49%4.154.184.05
Dec 13, 20214.16-0.01-0.24%4.174.204.12
Dec 10, 20214.210.061.50%4.154.244.15
Dec 09, 20214.200.00-0.02%4.204.224.13
Dec 08, 20214.18-0.10-2.51%4.294.294.14
Dec 07, 20214.270.030.70%4.244.324.20
Dec 06, 20214.260.030.61%4.234.274.19
Dec 03, 20214.210.010.17%4.204.254.16
Dec 02, 20214.200.020.43%4.184.274.16
Dec 01, 20214.260.000.05%4.264.304.20
Nov 30, 20214.21-0.08-2.02%4.304.334.16
Nov 29, 20214.24-0.03-0.76%4.274.354.17
Nov 26, 20214.25-0.05-1.20%4.304.354.17
Nov 25, 20214.400.102.36%4.304.424.30
Nov 24, 20214.390.000.00%4.394.414.33
Nov 23, 20214.390.000.05%4.394.444.32
Nov 22, 20214.350.000.07%4.344.414.25
Nov 19, 20214.36-0.10-2.20%4.454.554.32
Nov 18, 20214.44-0.12-2.61%4.554.564.41
Nov 17, 20214.53-0.09-2.05%4.624.644.46
Nov 16, 20214.61-0.03-0.69%4.644.714.57
Nov 15, 20214.670.081.67%4.594.724.59
Nov 12, 20214.650.020.49%4.634.684.58
Nov 11, 20214.680.163.44%4.524.784.52
Nov 10, 20214.660.214.57%4.454.694.45
Nov 09, 20214.500.051.02%4.454.534.44
Nov 08, 20214.44-0.07-1.49%4.514.574.43
Nov 05, 20214.54-0.04-0.84%4.574.644.48
Nov 04, 20214.510.010.13%4.514.604.47
Nov 03, 20214.50-0.11-2.33%4.614.634.49
Nov 02, 20214.60-0.07-1.50%4.674.694.54
Nov 01, 20214.690.194.14%4.494.704.48
Oct 29, 20214.52-0.03-0.60%4.544.584.47
Oct 28, 20214.570.061.38%4.504.624.42