W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Cały / OTC Markets / TOTDY.US
TOTO
TOTO
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
TOTDY
RYNEK
OTC Markets
ISIN
US8915152073

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 28, 202333.770.090.27%33.6833.8433.49
Mar 27, 202333.510.020.06%33.4933.5133.36
Mar 24, 202333.580.030.09%33.5533.6633.52
Mar 23, 202333.810.070.21%33.7433.8533.67
Mar 22, 202333.950.250.74%33.7034.2733.02
Mar 21, 202333.32-0.26-0.78%33.5833.7333.32
Mar 20, 202333.20-0.14-0.42%33.3433.5033.15
Mar 17, 202332.52-0.51-1.57%33.0333.0332.50
Mar 16, 202332.340.140.43%32.2032.5331.99
Mar 15, 202331.980.010.03%31.9732.8331.79
Mar 14, 202332.19-0.04-0.12%32.2332.6632.10
Mar 13, 202332.66-0.01-0.03%32.6732.9432.41
Mar 10, 202332.980.030.09%32.9533.3032.85
Mar 09, 202333.10-0.25-0.76%33.3533.8133.05
Mar 08, 202333.220.170.51%33.0533.3332.95
Mar 07, 202332.96-0.46-1.40%33.4233.5332.88
Mar 06, 202333.460.020.06%33.4433.6533.29
Mar 03, 202333.590.411.22%33.1833.6533.16
Mar 02, 202332.950.050.15%32.9032.9532.69
Mar 01, 202333.13-0.08-0.24%33.2133.9732.90
Feb 28, 202333.29-0.04-0.12%33.3333.5433.25
Feb 27, 202333.210.080.24%33.1333.3733.07
Feb 24, 202332.91-0.18-0.55%33.0933.2832.67
Feb 23, 202333.20-0.15-0.45%33.3533.4333.08
Feb 22, 202333.20-0.31-0.93%33.5133.5233.07
Feb 21, 202333.700.050.15%33.6534.0233.60
Feb 17, 202333.990.180.53%33.8134.0033.71
Feb 16, 202333.74-0.34-1.01%34.0834.8033.51
Feb 15, 202334.11-0.11-0.32%34.2234.2233.98
Feb 14, 202334.62-0.22-0.64%34.8435.0934.18
Feb 13, 202335.010.200.57%34.8135.0634.70
Feb 10, 202335.47-0.09-0.25%35.5635.7035.37
Feb 09, 202335.38-0.33-0.93%35.7135.8535.35
Feb 08, 202335.65-0.13-0.36%35.7835.7935.60
Feb 07, 202335.450.150.42%35.3035.5335.13
Feb 06, 202335.47-0.15-0.42%35.6235.6335.32
Feb 03, 202335.47-0.53-1.49%36.0036.2035.41
Feb 02, 202336.120.120.33%36.0036.2635.93
Feb 01, 202335.670.310.87%35.3635.7335.31
Jan 31, 202336.77-1.62-4.41%38.3938.8336.77
Jan 30, 202338.890.080.21%38.8139.0838.69
Jan 27, 202338.700.030.08%38.6738.7737.61
Jan 26, 202338.80-0.14-0.36%38.9438.9938.61
Jan 25, 202338.860.160.41%38.7039.6938.42
Jan 24, 202338.68-1.08-2.79%39.7639.7638.45
Jan 23, 202338.14-0.66-1.73%38.8039.0837.73
Jan 20, 202338.120.340.89%37.7838.1537.63
Jan 19, 202338.120.170.45%37.9538.2037.86
Jan 18, 202338.35-0.17-0.44%38.5238.8138.31
Jan 17, 202338.540.150.39%38.3938.6338.29
Jan 13, 202338.970.170.44%38.8039.0538.04
Jan 12, 202338.610.250.65%38.3638.9038.04
Jan 11, 202338.090.481.26%37.6138.6537.56
Jan 10, 202337.900.481.27%37.4237.9736.96
Jan 09, 202335.871.062.96%34.8135.8934.75
Jan 06, 202334.840.992.84%33.8534.9133.69
Jan 05, 202334.04-0.04-0.12%34.0834.3633.34
Jan 04, 202334.18-0.28-0.82%34.4634.9034.02
Jan 03, 202334.06-0.10-0.29%34.1634.6433.99
Dec 30, 202233.89-0.87-2.57%34.7634.8133.76
Dec 29, 202234.110.491.44%33.6234.1133.62
Dec 28, 202233.58-0.47-1.40%34.0534.0633.54
Dec 27, 202233.63-0.16-0.48%33.7933.8033.51
Dec 23, 202233.600.030.09%33.5733.7333.21
Dec 22, 202233.62-0.38-1.13%34.0034.1833.21
Dec 21, 202234.01-0.18-0.53%34.1934.2633.92
Dec 20, 202234.590.060.17%34.5334.9334.43
Dec 19, 202234.22-0.68-1.99%34.9034.9034.10
Dec 16, 202233.77-0.99-2.93%34.7634.9333.70
Dec 15, 202234.81-0.66-1.90%35.4735.7334.79
Dec 14, 202235.28-0.40-1.13%35.6835.8235.17
Dec 13, 202235.640.581.63%35.0636.2835.00
Dec 12, 202235.470.280.79%35.1935.5835.17
Dec 09, 202235.340.010.03%35.3335.6235.07
Dec 08, 202234.86-0.01-0.03%34.8734.9334.86
Dec 07, 202234.770.290.83%34.4834.7734.22
Dec 06, 202234.66-0.45-1.30%35.1135.4834.62
Dec 05, 202235.68-0.10-0.28%35.7835.8235.60
Dec 02, 202235.36-0.41-1.16%35.7735.8434.80
Dec 01, 202235.58-0.07-0.20%35.6535.8435.27
Nov 30, 202234.340.140.41%34.2034.3634.02
Nov 29, 202234.06-0.14-0.41%34.2034.2334.01
Nov 28, 202233.690.050.15%33.6433.7333.51
Nov 25, 202234.01-0.05-0.15%34.0634.1233.98
Nov 23, 202233.59-1.05-3.13%34.6434.7133.47
Nov 22, 202233.23-1.11-3.34%34.3434.3733.04
Nov 21, 202234.07-0.25-0.73%34.3234.4234.04
Nov 18, 202234.14-1.20-3.51%35.3435.4634.04
Nov 17, 202234.80-0.34-0.98%35.1435.3034.79
Nov 16, 202234.57-0.74-2.14%35.3135.3734.56
Nov 15, 202233.64-0.91-2.71%34.5535.0333.64
Nov 14, 202234.05-1.21-3.55%35.2635.4532.95
Nov 11, 202232.09-0.98-3.05%33.0734.2831.70
Nov 10, 202230.300.451.49%29.8530.6929.50
Nov 09, 202229.03-1.40-4.82%30.4330.4328.98
Nov 08, 202229.41-0.78-2.65%30.1930.3229.02
Nov 07, 202229.56-0.47-1.59%30.0330.1429.53
Nov 04, 202228.80-0.34-1.18%29.1429.5428.20
Nov 03, 202228.35-1.12-3.95%29.4729.5028.21
Nov 02, 202229.24-0.80-2.74%30.0430.0428.82
Nov 01, 202228.54-1.22-4.27%29.7629.7828.50
Oct 31, 202228.90-0.67-2.32%29.5729.6128.90
Oct 28, 202230.43-1.01-3.32%31.4431.6530.42
Oct 27, 202231.04-0.81-2.61%31.8531.9831.04
Oct 26, 202231.72-0.14-0.44%31.8631.8831.71
Oct 25, 202231.05-0.43-1.38%31.4831.5430.59
Oct 24, 202231.20-1.89-6.06%33.0933.1131.17
Oct 21, 202231.310.170.54%31.1431.8430.99
Oct 20, 202231.20-0.91-2.92%32.1132.2331.20
Oct 19, 202231.96-1.83-5.73%33.7933.8131.96
Oct 18, 202232.07-1.30-4.05%33.3733.3931.97
Oct 17, 202232.270.060.19%32.2133.2032.21
Oct 14, 202233.22-2.14-6.44%35.3635.3733.22
Oct 13, 202232.60-0.57-1.75%33.1733.1932.18
Oct 12, 202233.69-0.49-1.45%34.1834.2433.69
Oct 11, 202233.78-0.71-2.10%34.4934.5933.78
Oct 10, 202234.71-0.24-0.69%34.9534.9733.72
Oct 07, 202234.79-2.37-6.81%37.1637.1634.79
Oct 06, 202235.65-0.24-0.67%35.8936.0235.65
Oct 05, 202235.48-0.48-1.35%35.9636.0035.48
Oct 04, 202236.04-0.06-0.17%36.1036.1136.04
Oct 03, 202234.58-0.49-1.42%35.0735.2934.47
Sep 30, 202234.32-0.43-1.25%34.7534.9234.28
Sep 29, 202234.19-0.53-1.55%34.7234.7834.19
Sep 28, 202234.280.070.20%34.2134.4634.07
Sep 27, 202234.15-0.55-1.61%34.7034.7534.14
Sep 26, 202233.62-0.62-1.84%34.2434.4433.61
Sep 23, 202233.69-0.45-1.34%34.1434.1533.69
Sep 22, 202234.43-0.76-2.21%35.1935.1934.42
Sep 21, 202234.01-0.50-1.47%34.5134.7733.72
Sep 20, 202235.10-0.28-0.80%35.3835.4235.10
Sep 19, 202234.90-0.05-0.14%34.9534.9834.90
Sep 16, 202234.96-1.00-2.86%35.9635.9634.94
Sep 15, 202234.50-0.47-1.36%34.9735.0734.49
Sep 14, 202233.95-0.78-2.30%34.7334.9233.94
Sep 13, 202234.26-2.97-8.67%37.2337.2334.26
Sep 12, 202235.26-0.53-1.50%35.7935.8235.26
Sep 09, 202234.56-0.80-2.31%35.3635.6434.41
Sep 08, 202233.73-0.98-2.91%34.7134.7933.41
Sep 07, 202233.01-0.57-1.73%33.5833.6532.59
Sep 06, 202233.12-1.12-3.38%34.2434.2433.06
Sep 02, 202233.82-1.11-3.28%34.9335.1933.77
Sep 01, 202233.80-2.89-8.55%36.6936.6933.60
Aug 31, 202234.80-1.12-3.22%35.9236.2034.78
Aug 30, 202234.64-2.26-6.52%36.9037.0034.64
Aug 29, 202234.61-1.46-4.22%36.0736.7534.60
Aug 26, 202235.82-0.58-1.62%36.4036.4335.82
Aug 25, 202237.07-0.09-0.24%37.1637.2137.06
Aug 24, 202235.90-0.41-1.14%36.3136.3835.88
Aug 23, 202236.08-0.17-0.47%36.2536.2736.07
Aug 22, 202236.26-0.26-0.72%36.5236.5336.25
Aug 19, 202236.790.000.00%36.7936.9036.77
Aug 18, 202236.46-0.10-0.27%36.5636.5636.38
Aug 17, 202236.05-0.04-0.11%36.0936.0936.03
Aug 16, 202235.91-0.21-0.58%36.1236.1835.88
Aug 15, 202236.17-1.16-3.21%37.3337.3536.17
Aug 12, 202235.350.320.91%35.0336.4435.03
Aug 11, 202235.67-4.08-11.44%39.7539.9135.20
Aug 10, 202235.510.561.58%34.9536.0834.83
Aug 09, 202234.06-2.51-7.37%36.5736.6334.04
Aug 08, 202234.79-1.13-3.25%35.9235.9334.78
Aug 05, 202235.36-0.73-2.06%36.0936.1135.36
Aug 04, 202235.81-1.26-3.52%37.0737.0735.79
Aug 03, 202234.71-0.92-2.65%35.6335.6934.69
Aug 02, 202235.26-1.70-4.82%36.9637.0235.10
Aug 01, 202236.71-0.42-1.14%37.1337.1836.01
Jul 29, 202234.00-1.01-2.97%35.0135.0433.99
Jul 28, 202234.18-0.13-0.38%34.3134.6534.16
Jul 27, 202234.100.481.41%33.6234.2333.62
Jul 26, 202233.49-0.46-1.37%33.9534.0333.49
Jul 25, 202233.96-0.46-1.35%34.4235.1333.96
Jul 22, 202233.240.310.93%32.9335.0332.92
Jul 21, 202232.73-0.70-2.14%33.4333.6032.39
Jul 20, 202232.75-0.85-2.60%33.6034.6032.67
Jul 19, 202232.02-0.63-1.97%32.6532.8332.01
Jul 18, 202232.21-0.63-1.96%32.8432.8432.18
Jul 15, 202232.14-0.13-0.40%32.2732.9831.90
Jul 14, 202231.31-1.60-5.11%32.9132.9131.31
Jul 13, 202232.78-0.98-2.99%33.7633.8832.66
Jul 12, 202232.98-0.70-2.12%33.6833.7632.74
Jul 11, 202233.61-0.84-2.50%34.4534.5333.61
Jul 08, 202234.58-0.56-1.62%35.1435.1834.54
Jul 07, 202234.66-0.23-0.66%34.8934.8934.65
Jul 06, 202233.78-0.50-1.48%34.2834.4833.77
Jul 05, 202233.18-0.72-2.17%33.9033.9733.07
Jul 01, 202233.59-1.23-3.66%34.8234.8333.39
Jun 30, 202233.24-0.57-1.71%33.8134.0033.04
Jun 29, 202232.95-0.82-2.49%33.7733.9832.80
Jun 28, 202233.65-1.47-4.37%35.1236.0433.63
Jun 27, 202234.20-0.82-2.40%35.0235.0434.20
Jun 24, 202233.98-0.51-1.50%34.4934.5132.77
Jun 23, 202232.00-0.99-3.09%32.9933.0931.91
Jun 22, 202231.63-0.66-2.09%32.2932.3331.63
Jun 21, 202231.76-0.31-0.98%32.0733.2431.24
Jun 17, 202231.23-4.01-12.84%35.2435.4030.99
Jun 16, 202231.75-0.60-1.89%32.3533.1131.47
Jun 15, 202232.51-0.21-0.65%32.7232.8632.37
Jun 14, 202232.41-0.22-0.68%32.6332.8232.41
Jun 13, 202232.57-0.05-0.15%32.6232.7831.90
Jun 10, 202233.07-1.10-3.33%34.1734.2133.01
Jun 09, 202233.57-1.21-3.60%34.7834.7933.51
Jun 08, 202234.35-0.86-2.50%35.2135.2734.33
Jun 07, 202233.49-0.66-1.97%34.1534.2033.32
Jun 06, 202233.76-0.01-0.03%33.7733.8033.74
Jun 03, 202234.13-1.61-4.72%35.7435.7434.12
Jun 02, 202233.88-1.52-4.49%35.4035.6633.50
Jun 01, 202234.700.631.82%34.0735.5834.06
May 31, 202233.88-1.21-3.57%35.0935.1233.86
May 27, 202234.01-0.70-2.06%34.7134.8333.98
May 26, 202234.160.621.81%33.5434.7933.51
May 25, 202233.19-0.73-2.20%33.9233.9633.12
May 24, 202233.78-0.38-1.12%34.1635.3333.78
May 23, 202233.71-0.82-2.43%34.5334.5633.68
May 20, 202233.62-1.38-4.10%35.0035.0033.57
May 19, 202233.68-0.65-1.93%34.3334.5333.68
May 18, 202233.82-0.83-2.45%34.6534.6633.80
May 17, 202234.21-0.18-0.53%34.3934.4334.03
May 16, 202234.74-0.85-2.45%35.5935.6834.74
May 13, 202234.73-1.24-3.57%35.9735.9734.31
May 12, 202235.010.090.26%34.9235.0634.85
May 11, 202234.33-0.96-2.80%35.2935.3334.33
May 10, 202234.120.080.23%34.0435.4233.89
May 09, 202233.61-0.21-0.62%33.8233.9433.61
May 06, 202234.37-0.75-2.18%35.1235.3534.36
May 05, 202234.05-1.61-4.73%35.6635.7334.05
May 04, 202235.22-0.04-0.11%35.2635.4234.60
May 03, 202234.94-0.26-0.74%35.2035.2834.94
May 02, 202234.57-1.47-4.25%36.0436.0434.57
Apr 29, 202234.750.080.23%34.6734.7534.03
Apr 28, 202234.05-0.83-2.44%34.8834.8833.71
Apr 27, 202234.40-1.25-3.63%35.6535.6534.40
Apr 26, 202234.31-0.69-2.01%35.0035.0834.31
Apr 25, 202234.780.060.17%34.7234.9134.71
Apr 22, 202234.88-0.82-2.35%35.7035.7234.88
Apr 21, 202235.73-0.92-2.57%36.6536.6835.72
Apr 20, 202234.97-0.95-2.72%35.9236.5734.81
Apr 19, 202235.15-0.47-1.34%35.6235.6435.15
Apr 18, 202235.30-0.96-2.72%36.2636.3735.26
Apr 14, 202236.51-1.63-4.46%38.1438.1436.50
Apr 13, 202236.38-0.18-0.49%36.5636.6536.38
Apr 12, 202235.06-0.61-1.74%35.6736.1235.06
Apr 11, 202237.350.200.54%37.1537.4137.15
Apr 08, 202237.60-1.15-3.06%38.7538.8137.60
Apr 07, 202236.91-0.70-1.90%37.6137.6736.91
Apr 06, 202238.20-1.28-3.35%39.4839.4837.63
Apr 05, 202238.88-1.02-2.62%39.9039.9738.88
Apr 04, 202240.30-1.53-3.80%41.8341.8340.30
Apr 01, 202240.87-1.05-2.57%41.9241.9240.83
Mar 31, 202240.85-2.51-6.14%43.3643.3840.52
Mar 30, 202241.71-2.05-4.91%43.7643.7641.68
Mar 29, 202242.050.290.69%41.7642.1841.42
Mar 28, 202240.92-0.64-1.56%41.5641.5640.92
Mar 25, 202242.47-0.47-1.11%42.9443.0742.47
Mar 24, 202242.76-1.49-3.48%44.2544.2542.44
Mar 23, 202242.450.501.18%41.9544.7141.95
Mar 22, 202242.02-1.08-2.57%43.1043.1041.99
Mar 21, 202242.62-0.15-0.35%42.7743.3342.61
Mar 18, 202242.72-0.32-0.75%43.0443.1242.72
Mar 17, 202241.282.095.06%39.1943.7239.19
Mar 16, 202238.95-0.17-0.44%39.1239.6338.91
Mar 15, 202238.15-0.70-1.83%38.8539.1338.15
Mar 14, 202238.88-4.26-10.96%43.1443.3438.88
Mar 11, 202238.76-5.35-13.80%44.1144.2538.76
Mar 10, 202240.82-2.01-4.92%42.8342.9340.82
Mar 09, 202240.200.210.52%39.9940.2039.93
Mar 08, 202239.640.140.35%39.5040.2336.96
Mar 07, 202239.67-2.98-7.51%42.6542.7339.64
Mar 04, 202241.24-0.07-0.17%41.3141.3741.24
Mar 03, 202240.95-1.32-3.22%42.2743.1040.92
Mar 02, 202241.30-0.54-1.31%41.8441.8741.27
Mar 01, 202243.35-0.27-0.62%43.6243.8943.31
Feb 28, 202243.03-0.45-1.05%43.4843.6143.03
Feb 25, 202242.76-0.46-1.08%43.2243.4442.76
Feb 24, 202241.80-0.16-0.38%41.9642.5641.80
Feb 23, 202243.020.000.00%43.0243.0243.02
Feb 22, 202243.81-3.29-7.51%47.1047.1043.78
Feb 18, 202244.49-0.60-1.35%45.0945.2744.49
Feb 17, 202243.67-0.66-1.51%44.3344.3743.65
Feb 16, 202243.97-0.63-1.43%44.6044.6243.96
Feb 15, 202243.42-0.88-2.03%44.3044.9843.13
Feb 14, 202243.14-0.27-0.63%43.4143.7443.13
Feb 11, 202243.15-0.95-2.20%44.1044.1743.13
Feb 10, 202243.12-0.37-0.86%43.4943.4943.11
Feb 09, 202243.15-0.37-0.86%43.5243.5243.15
Feb 08, 202242.92-0.17-0.40%43.0943.1242.92
Feb 07, 202243.28-0.66-1.52%43.9444.0343.28
Feb 04, 202242.12-0.86-2.04%42.9843.1942.12
Feb 03, 202243.29-0.19-0.44%43.4843.4843.22
Feb 02, 202242.68-1.11-2.60%43.7943.8142.68
Feb 01, 202242.540.090.21%42.4542.5842.42
Jan 31, 202243.70-0.09-0.21%43.7946.1943.04
Jan 28, 202242.67-4.34-10.17%47.0147.0342.58
Jan 27, 202242.35-0.65-1.53%43.0043.1942.35
Jan 26, 202243.63-6.08-13.94%49.7149.8143.43
Jan 25, 202244.12-0.22-0.50%44.3444.4944.12
Jan 24, 202244.72-0.60-1.34%45.3245.3744.72
Jan 21, 202244.17-0.75-1.70%44.9245.0244.15
Jan 20, 202244.38-0.63-1.42%45.0145.1844.38
Jan 19, 202243.79-0.26-0.59%44.0544.0843.79
Jan 18, 202244.55-5.06-11.36%49.6149.7144.54
Jan 14, 202245.45-0.55-1.21%46.0046.1645.45
Jan 13, 202246.51-0.75-1.61%47.2647.3746.49
Jan 12, 202247.310.080.17%47.2347.5047.17
Jan 11, 202246.10-1.95-4.23%48.0548.0546.06
Jan 10, 202245.76-2.28-4.98%48.0448.0445.76
Jan 07, 202245.08-1.19-2.64%46.2746.4545.07
Jan 06, 202246.63-0.42-0.90%47.0547.0646.60
Jan 05, 202247.88-0.03-0.06%47.9147.9447.80
Jan 04, 202246.56-0.38-0.82%46.9447.0746.56
Jan 03, 202247.12-0.53-1.12%47.6550.1047.12
Dec 31, 202147.14-0.50-1.06%47.6447.6847.03
Dec 30, 202147.63-0.07-0.15%47.7047.7547.62
Dec 29, 202148.20-5.00-10.37%53.2053.2548.12
Dec 28, 202148.44-0.16-0.33%48.6048.6448.44
Dec 27, 202147.72-0.04-0.08%47.7647.9047.72
Dec 23, 202147.760.020.04%47.7447.7847.68
Dec 22, 202147.69-0.01-0.02%47.7047.7447.58
Dec 21, 202147.31-0.74-1.56%48.0548.0947.30
Dec 20, 202147.350.090.19%47.2647.3947.21
Dec 17, 202147.33-5.58-11.79%52.9153.0647.33
Dec 16, 202149.00-5.53-11.29%54.5354.5348.99
Dec 15, 202148.24-0.39-0.81%48.6348.6748.20
Dec 14, 202147.73-0.85-1.78%48.5849.8047.73
Dec 13, 202148.08-3.52-7.32%51.6051.6048.06
Dec 10, 202150.480.140.28%50.3450.5950.25
Dec 09, 202148.83-1.72-3.52%50.5550.5948.00
Dec 08, 202148.84-2.27-4.65%51.1151.2048.83
Dec 07, 202149.58-2.93-5.91%52.5152.5549.56
Dec 06, 202148.360.040.08%48.3248.4748.28
Dec 03, 202147.82-0.94-1.97%48.7648.9147.81
Dec 02, 202147.26-0.42-0.89%47.6847.9047.24
Dec 01, 202146.74-2.72-5.82%49.4649.4645.46
Nov 30, 202145.39-0.84-1.85%46.2348.0745.33
Nov 29, 202146.08-0.47-1.02%46.5546.7046.08
Nov 26, 202146.48-4.95-10.65%51.4351.5546.35
Nov 24, 202146.81-1.14-2.44%47.9547.9746.21
Nov 23, 202148.86-0.77-1.58%49.6349.6648.86
Nov 22, 202148.67-1.28-2.63%49.9550.0248.67
Nov 19, 202148.59-0.09-0.19%48.6848.7748.59
Nov 18, 202149.27-0.97-1.97%50.2450.3049.27
Nov 17, 202148.08-0.98-2.04%49.0649.0748.08
Nov 16, 202148.03-1.48-3.08%49.5149.5548.03
Nov 15, 202149.87-0.91-1.82%50.7851.0349.87
Nov 12, 202149.37-0.89-1.80%50.2650.3649.37
Nov 11, 202148.96-0.61-1.25%49.5749.6748.95
Nov 10, 202147.83-1.09-2.28%48.9248.9747.83
Nov 09, 202148.73-1.04-2.13%49.7749.8748.73
Nov 08, 202149.07-1.87-3.81%50.9450.9449.05
Nov 05, 202147.89-0.55-1.15%48.4448.5147.89
Nov 04, 202148.40-0.78-1.61%49.1849.2248.40
Nov 03, 202148.43-0.69-1.42%49.1249.3048.43
Nov 02, 202148.89-0.33-0.67%49.2249.3648.86
Nov 01, 202149.79-0.09-0.18%49.8849.9749.77
Oct 29, 202149.50-5.45-11.01%54.9555.0649.44
Oct 28, 202151.14-0.33-0.65%51.4751.5851.14
Oct 27, 202151.23-0.09-0.18%51.3251.3651.23
Oct 26, 202150.62-1.36-2.69%51.9852.0050.47
Oct 25, 202150.96-0.74-1.45%51.7051.7250.96
Oct 22, 202151.26-1.00-1.95%52.2652.2650.80
Oct 21, 202150.780.050.10%50.7350.8550.62
Oct 20, 202151.05-6.53-12.79%57.5857.6149.55
Oct 19, 202150.51-1.34-2.65%51.8551.8550.51
Oct 18, 202149.57-0.57-1.15%50.1450.1949.56
Oct 15, 202150.43-0.57-1.13%51.0051.1550.40
Oct 14, 202149.54-1.63-3.29%51.1751.1749.52

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj TOTO Ltd +$0.26 (0.78%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image