Mar 30, 20231.940.000.00%1.941.941.94
Mar 29, 20231.980.042.23%1.931.981.93
Mar 28, 20231.920.000.21%1.922.021.92
Mar 27, 20232.000.125.90%1.882.001.88
Mar 24, 20232.030.052.41%1.982.031.91
Mar 23, 20231.95-0.10-5.13%2.052.051.94
Mar 22, 20231.97-0.02-1.07%1.991.991.93
Mar 21, 20232.010.094.48%1.922.011.92
Mar 20, 20232.020.083.95%1.942.021.90
Mar 17, 20231.93-0.10-5.23%2.032.031.90
Mar 16, 20232.000.031.70%1.962.001.96
Mar 15, 20231.94-0.01-0.51%1.951.951.90
Mar 14, 20232.040.000.10%2.042.042.04
Mar 13, 20232.04-0.05-2.45%2.092.091.94
Mar 10, 20232.040.031.37%2.012.061.95
Mar 09, 20231.98-0.07-3.53%2.052.051.96
Mar 08, 20232.080.115.42%1.972.081.94
Mar 07, 20232.070.041.93%2.032.071.98
Mar 06, 20232.06-0.02-0.97%2.082.131.97
Mar 03, 20232.060.000.00%2.062.062.06
Mar 02, 20232.030.000.00%2.032.032.03
Mar 01, 20232.06-0.03-1.46%2.092.192.06
Feb 28, 20232.180.104.59%2.082.182.08
Feb 27, 20232.02-0.08-3.96%2.102.102.02
Feb 24, 20232.170.083.69%2.092.202.05
Feb 23, 20232.090.000.00%2.092.092.09
Feb 22, 20232.040.052.45%1.992.041.98
Feb 21, 20231.98-0.06-3.03%2.042.091.98
Feb 20, 20232.010.000.00%2.012.012.01
Feb 17, 20232.040.000.00%2.042.042.04
Feb 16, 20232.04-0.03-1.47%2.072.122.04
Feb 15, 20232.070.000.00%2.072.202.04
Feb 14, 20232.230.125.38%2.112.242.05
Feb 13, 20232.110.000.00%2.112.112.11
Feb 10, 20232.070.020.97%2.052.072.05
Feb 09, 20232.120.062.83%2.062.122.06
Feb 08, 20232.06-0.01-0.49%2.072.072.06
Feb 07, 20232.02-0.04-1.98%2.062.061.99
Feb 06, 20232.06-0.02-0.97%2.082.082.03
Feb 03, 20232.120.000.00%2.122.122.12
Feb 02, 20232.140.104.67%2.042.142.02
Feb 01, 20232.040.010.49%2.032.171.99
Jan 31, 20232.07-0.02-0.97%2.092.212.02
Jan 30, 20232.08-0.02-0.96%2.102.132.06
Jan 27, 20232.080.000.00%2.082.222.08
Jan 26, 20232.140.083.74%2.062.262.06
Jan 25, 20232.06-0.22-10.68%2.282.312.06
Jan 24, 20232.33-0.14-6.01%2.472.472.23
Jan 23, 20232.660.041.50%2.622.732.61
Jan 20, 20232.580.000.00%2.582.582.58
Jan 19, 20232.51-0.05-1.99%2.562.562.51
Jan 18, 20232.570.124.67%2.452.572.45
Jan 17, 20232.460.000.00%2.462.462.46
Jan 16, 20232.480.104.03%2.382.482.34
Jan 13, 20232.430.093.70%2.342.432.23
Jan 12, 20232.32-0.03-1.29%2.352.352.32
Jan 11, 20232.390.031.26%2.362.392.29
Jan 10, 20232.430.041.65%2.392.432.37
Jan 09, 20232.510.187.17%2.332.512.33
Jan 06, 20232.34-0.02-0.85%2.362.372.34
Jan 05, 20232.500.166.52%2.342.502.13
Jan 04, 20232.330.135.63%2.202.332.03
Jan 03, 20232.200.198.72%2.012.202.01
Jan 02, 20231.98-0.07-3.33%2.052.051.98
Dec 30, 20221.95-0.01-0.62%1.961.961.95
Dec 29, 20222.000.073.65%1.932.001.93
Dec 27, 20221.91-0.06-3.31%1.971.971.91
Dec 23, 20221.970.042.24%1.921.971.92
Dec 22, 20221.970.031.68%1.931.991.90
Dec 21, 20221.990.063.12%1.931.991.93
Dec 20, 20221.950.010.77%1.941.951.94
Dec 19, 20221.91-0.11-5.71%2.022.051.91
Dec 16, 20221.98-0.01-0.35%1.992.151.93
Dec 15, 20222.04-0.11-5.39%2.152.152.04
Dec 14, 20222.100.031.43%2.072.172.07
Dec 13, 20222.160.136.02%2.032.162.03
Dec 12, 20222.09-0.02-0.96%2.112.212.07
Dec 09, 20222.15-0.02-0.93%2.172.172.03
Dec 08, 20222.120.000.00%2.122.122.12
Dec 07, 20222.160.000.00%2.162.162.16
Dec 06, 20222.04-0.03-1.47%2.072.072.00
Dec 05, 20222.06-0.06-2.91%2.122.132.03
Dec 02, 20222.10-0.03-1.43%2.132.152.10
Dec 01, 20222.180.062.75%2.122.182.12
Nov 30, 20222.150.000.00%2.152.152.15
Nov 29, 20222.150.042.05%2.102.152.02
Nov 28, 20222.090.062.68%2.042.092.04
Nov 25, 20222.09-0.02-0.96%2.112.112.09
Nov 24, 20222.160.177.87%1.992.161.92
Nov 23, 20222.060.010.49%2.052.112.03
Nov 22, 20222.150.104.79%2.052.152.05
Nov 21, 20222.06-0.10-4.70%2.162.162.00
Nov 18, 20222.080.136.25%1.952.091.95
Nov 17, 20222.02-0.09-4.40%2.112.111.90
Nov 16, 20222.05-0.09-4.19%2.142.142.05
Nov 15, 20222.090.062.83%2.032.161.94
Nov 14, 20222.030.031.53%2.002.042.00
Nov 11, 20222.000.000.00%2.002.002.00
Nov 10, 20221.95-0.10-5.02%2.052.051.95
Nov 09, 20222.05-0.01-0.39%2.062.062.05
Nov 08, 20222.000.000.05%2.002.002.00
Nov 07, 20222.00-0.09-4.54%2.102.102.00
Nov 04, 20222.100.00-0.24%2.102.112.10
Nov 02, 20222.050.000.00%2.052.052.05
Nov 01, 20222.10-0.03-1.53%2.132.152.10
Oct 31, 20222.08-0.01-0.67%2.092.092.07
Oct 28, 20222.10-0.02-0.95%2.122.132.10
Oct 27, 20222.10-0.02-0.95%2.122.122.05
Oct 26, 20222.05-0.05-2.44%2.102.142.04
Oct 25, 20222.12-0.03-1.23%2.152.162.12
Oct 24, 20222.140.146.44%2.002.152.00
Oct 21, 20222.05-0.06-2.78%2.102.112.04
Oct 20, 20222.04-0.12-5.68%2.162.162.04
Oct 19, 20222.08-0.01-0.48%2.092.172.04
Oct 18, 20222.170.052.30%2.122.202.11
Oct 17, 20222.130.146.57%1.992.141.99
Oct 13, 20221.990.010.35%1.981.991.98
Oct 12, 20221.990.000.00%1.991.991.99
Oct 11, 20222.000.094.55%1.912.001.87
Oct 10, 20221.88-0.07-3.95%1.951.951.88
Oct 07, 20222.000.021.10%1.982.011.95
Oct 06, 20221.99-0.04-2.01%2.032.031.90
Oct 05, 20222.00-0.01-0.55%2.022.032.00
Oct 03, 20221.98-0.09-4.39%2.072.071.98
Sep 30, 20222.020.010.64%2.002.021.90
Sep 29, 20221.96-0.04-2.04%2.002.081.90
Sep 28, 20222.00-0.01-0.30%2.012.012.00
Sep 27, 20221.98-0.02-1.06%2.002.011.91
Sep 26, 20222.050.052.44%2.002.061.94
Sep 23, 20222.08-0.08-4.04%2.162.162.00
Sep 22, 20222.00-0.02-0.95%2.022.101.98
Sep 21, 20222.05-0.11-5.37%2.162.212.03
Sep 20, 20222.10-0.10-4.76%2.202.302.10
Sep 19, 20222.220.010.45%2.212.252.21
Sep 16, 20222.200.010.45%2.192.202.10
Sep 15, 20222.18-0.01-0.46%2.192.192.18
Sep 14, 20222.190.094.11%2.102.192.10
Sep 13, 20222.17-0.01-0.46%2.182.202.09
Sep 12, 20222.17-0.02-0.92%2.192.192.08
Sep 09, 20222.190.125.48%2.072.192.07
Sep 08, 20222.090.041.91%2.052.152.05
Sep 07, 20222.08-0.08-3.85%2.162.192.08
Sep 06, 20222.19-0.01-0.46%2.202.252.19
Sep 05, 20222.25-0.07-3.11%2.322.322.25
Sep 02, 20222.31-0.09-3.90%2.402.402.31
Sep 01, 20222.38-0.01-0.42%2.392.392.36
Aug 31, 20222.400.041.67%2.362.402.36
Aug 30, 20222.35-0.06-2.55%2.412.412.35
Aug 29, 20222.36-0.10-4.24%2.462.462.36
Aug 26, 20222.400.000.00%2.402.402.38
Aug 25, 20222.34-0.11-4.70%2.452.452.32
Aug 24, 20222.420.052.07%2.372.442.36
Aug 23, 20222.40-0.05-2.08%2.452.452.27
Aug 22, 20222.38-0.02-0.93%2.402.422.38
Aug 19, 20222.44-0.06-2.30%2.492.492.33
Aug 18, 20222.47-0.01-0.53%2.482.492.44
Aug 17, 20222.42-0.08-3.11%2.492.492.42
Aug 16, 20222.40-0.02-1.00%2.432.432.36
Aug 15, 20222.43-0.04-1.56%2.472.472.43
Aug 12, 20222.41-0.02-0.66%2.432.432.41
Aug 11, 20222.35-0.12-4.93%2.472.502.35
Aug 10, 20222.46-0.02-0.94%2.482.482.46
Aug 09, 20222.49-0.04-1.45%2.532.532.43
Aug 08, 20222.550.000.08%2.552.552.55
Aug 05, 20222.50-0.06-2.32%2.552.552.50
Aug 04, 20222.48-0.08-3.19%2.562.562.35
Aug 03, 20222.40-0.07-2.87%2.472.472.40
Aug 02, 20222.43-0.06-2.47%2.492.502.43
Aug 01, 20222.43-0.02-0.74%2.442.462.42
Jul 29, 20222.48-0.09-3.59%2.562.672.40
Jul 28, 20222.50-0.05-2.12%2.562.582.48
Jul 27, 20222.570.010.43%2.562.572.56
Jul 26, 20222.59-0.12-4.71%2.712.712.52
Jul 25, 20222.61-0.16-6.06%2.762.782.55
Jul 22, 20222.60-0.24-9.26%2.842.842.60
Jul 21, 20222.73-0.03-1.17%2.762.852.73
Jul 20, 20222.81-0.09-3.10%2.892.892.81
Jul 19, 20222.850.196.66%2.662.872.66
Jul 18, 20222.66-0.05-2.03%2.712.712.66
Jul 15, 20222.630.000.11%2.622.632.62
Jul 14, 20222.63-0.08-3.01%2.712.722.63
Jul 13, 20222.640.000.00%2.642.642.64
Jul 12, 20222.640.00-0.04%2.642.662.63
Jul 11, 20222.63-0.03-0.99%2.652.652.63
Jul 08, 20222.64-0.05-1.93%2.692.692.54
Jul 07, 20222.59-0.11-4.36%2.712.722.55
Jul 06, 20222.710.000.07%2.712.742.70
Jul 05, 20222.690.020.67%2.672.702.65
Jul 04, 20222.69-0.02-0.56%2.702.702.69
Jul 01, 20222.690.041.41%2.652.692.64
Jun 30, 20222.65-0.01-0.38%2.662.662.55
Jun 29, 20222.650.000.00%2.652.652.65
Jun 28, 20222.60-0.01-0.31%2.602.632.58
Jun 27, 20222.600.062.15%2.542.602.51
Jun 24, 20222.490.197.66%2.302.502.30
Jun 22, 20222.40-0.06-2.70%2.472.472.40
Jun 21, 20222.44-0.02-0.98%2.472.472.44
Jun 20, 20222.40-0.06-2.41%2.462.462.40
Jun 17, 20222.47-0.12-4.90%2.592.592.41
Jun 16, 20222.650.00-0.08%2.652.662.60
Jun 15, 20222.64-0.08-3.00%2.722.722.51
Jun 14, 20222.58-0.02-0.58%2.592.612.58
Jun 13, 20222.55-0.15-6.05%2.702.702.50
Jun 10, 20222.66-0.10-3.61%2.752.762.66
Jun 09, 20222.76-0.07-2.54%2.832.832.75
Jun 08, 20222.76-0.04-1.60%2.802.882.70
Jun 07, 20222.71-0.01-0.41%2.722.812.71
Jun 06, 20222.80-0.13-4.57%2.932.962.80
Jun 03, 20222.900.00-0.14%2.902.912.87
Jun 02, 20222.870.072.41%2.802.872.75
Jun 01, 20222.79-0.06-2.33%2.862.862.73
May 30, 20222.91-0.02-0.72%2.932.932.91
May 27, 20222.860.061.93%2.802.962.80
May 26, 20222.91-0.09-2.96%2.993.002.80
May 25, 20222.900.051.69%2.852.912.83
May 24, 20222.840.051.87%2.792.842.79
May 23, 20222.770.134.87%2.642.792.64
May 20, 20222.68-0.01-0.49%2.692.692.56
May 19, 20222.700.00-0.04%2.702.702.70
May 18, 20222.710.00-0.11%2.712.722.71
May 17, 20222.72-0.02-0.55%2.732.732.72
May 16, 20222.74-0.05-1.90%2.792.792.74
May 13, 20222.790.000.07%2.792.792.79
May 12, 20222.790.010.50%2.782.812.75
May 11, 20222.73-0.04-1.36%2.762.762.66
May 10, 20222.71-0.05-1.73%2.762.782.61
May 09, 20222.74-0.07-2.49%2.802.822.70
May 06, 20222.81-0.05-1.85%2.862.862.79
May 05, 20222.850.041.23%2.812.852.81
May 04, 20222.810.010.39%2.802.812.66
May 03, 20222.85-0.21-7.52%3.063.062.76
May 02, 20223.07-0.01-0.16%3.083.113.00
Apr 29, 20223.040.134.31%2.913.082.76
Apr 28, 20222.900.041.45%2.862.912.86
Apr 27, 20222.85-0.10-3.61%2.952.962.83
Apr 26, 20222.920.3110.59%2.613.002.60
Apr 25, 20222.550.197.46%2.362.622.35
Apr 22, 20222.37-0.04-1.69%2.402.402.36
Apr 21, 20222.35-0.15-6.55%2.512.512.32
Apr 20, 20222.45-0.01-0.24%2.462.512.39
Apr 19, 20222.50-0.06-2.55%2.572.582.50
Apr 14, 20222.52-0.03-1.03%2.542.542.45
Apr 13, 20222.51-0.06-2.55%2.572.572.40
Apr 12, 20222.59-0.01-0.35%2.602.602.57
Apr 11, 20222.580.00-0.04%2.592.592.58
Apr 08, 20222.60-0.07-2.54%2.662.662.49
Apr 07, 20222.64-0.05-1.97%2.692.722.57
Apr 06, 20222.62-0.01-0.46%2.632.732.56
Apr 05, 20222.58-0.04-1.66%2.632.632.54
Apr 04, 20222.610.114.18%2.502.672.44
Apr 01, 20222.480.155.93%2.332.492.33
Mar 31, 20222.39-0.04-1.76%2.432.442.37
Mar 30, 20222.36-0.08-3.21%2.442.442.35
Mar 29, 20222.440.083.28%2.362.452.34
Mar 28, 20222.370.020.97%2.342.402.30
Mar 25, 20222.35-0.04-1.70%2.392.402.33
Mar 24, 20222.450.218.45%2.242.462.24
Mar 23, 20222.21-0.06-2.72%2.272.302.20
Mar 22, 20222.28-0.04-1.75%2.322.322.28
Mar 21, 20222.26-0.04-1.86%2.312.322.21
Mar 18, 20222.280.156.58%2.132.292.10
Mar 17, 20222.10-0.06-2.66%2.162.162.09
Mar 16, 20222.15-0.07-3.26%2.222.222.10
Mar 15, 20222.210.083.75%2.132.212.10
Mar 14, 20222.120.020.99%2.102.212.10
Mar 11, 20222.090.178.22%1.922.191.92
Mar 10, 20221.98-0.01-0.25%1.992.001.96
Mar 09, 20222.040.052.50%1.992.051.98
Mar 08, 20221.970.031.32%1.941.981.94
Mar 07, 20221.96-0.09-4.59%2.052.051.80
Mar 04, 20222.08-0.10-4.77%2.182.181.99
Mar 03, 20222.080.084.05%1.992.101.99
Mar 02, 20222.000.052.41%1.952.011.95
Mar 01, 20221.95-0.03-1.38%1.982.051.92
Feb 28, 20222.080.041.88%2.042.111.97
Feb 25, 20222.13-0.04-1.93%2.172.332.00
Feb 24, 20222.00-0.16-8.17%2.162.161.99
Feb 23, 20222.13-0.04-1.98%2.172.172.11
Feb 22, 20222.16-0.10-4.50%2.252.252.16
Feb 21, 20222.19-0.01-0.46%2.192.262.15
Feb 18, 20222.17-0.02-0.97%2.202.202.17
Feb 17, 20222.210.104.71%2.102.212.07
Feb 16, 20222.11-0.08-3.64%2.192.192.11
Feb 15, 20222.130.052.34%2.082.182.08
Feb 14, 20222.10-0.10-4.56%2.202.252.09
Feb 11, 20222.23-0.07-3.27%2.312.312.18
Feb 10, 20222.33-0.05-1.98%2.372.382.30
Feb 09, 20222.340.052.22%2.292.342.26
Feb 08, 20222.28-0.08-3.59%2.372.412.28
Feb 07, 20222.380.062.61%2.312.392.28
Feb 04, 20222.29-0.02-0.78%2.312.382.26
Feb 03, 20222.29-0.16-6.75%2.452.482.25
Feb 02, 20222.380.072.86%2.312.402.22
Feb 01, 20222.25-0.05-2.26%2.302.342.19
Jan 31, 20222.34-0.10-4.41%2.442.442.26
Jan 28, 20222.39-0.06-2.60%2.452.452.30
Jan 27, 20222.440.145.70%2.302.532.30
Jan 26, 20222.28-0.18-7.76%2.462.462.28
Jan 25, 20222.410.010.29%2.412.412.25
Jan 24, 20222.31-0.30-12.92%2.602.602.24
Jan 21, 20222.490.000.12%2.492.532.40
Jan 20, 20222.59-0.09-3.36%2.672.672.45
Jan 19, 20222.63-0.18-6.73%2.812.812.60
Jan 18, 20222.69-0.04-1.45%2.732.832.60
Jan 17, 20222.77-0.13-4.50%2.903.012.60
Jan 14, 20223.00-0.35-11.71%3.363.362.93
Jan 13, 20223.36-0.07-2.02%3.433.443.32
Jan 12, 20223.440.144.07%3.303.483.30
Jan 11, 20223.420.329.30%3.103.733.10
Jan 10, 20223.18-0.24-7.47%3.423.423.17
Jan 07, 20223.39-0.12-3.48%3.513.513.20
Jan 06, 20223.500.030.91%3.473.663.36
Jan 05, 20223.60-0.10-2.86%3.703.703.26
Jan 04, 20223.75-0.36-9.54%4.114.113.42
Jan 03, 20223.750.6216.42%3.134.233.13
Dec 30, 20213.200.237.03%2.983.212.98
Dec 29, 20212.970.216.90%2.763.162.75
Dec 28, 20212.700.062.08%2.642.702.57
Dec 27, 20212.65-0.04-1.51%2.692.702.58
Dec 23, 20212.66-0.04-1.51%2.702.702.58
Dec 22, 20212.600.020.61%2.592.952.56
Dec 21, 20212.600.000.08%2.602.692.44
Dec 20, 20212.570.072.72%2.502.692.44
Dec 17, 20212.560.2610.16%2.302.562.30
Dec 16, 20212.28-0.02-0.74%2.302.312.18
Dec 15, 20212.290.041.97%2.242.312.20
Dec 14, 20212.31-0.09-4.12%2.402.412.22
Dec 13, 20212.310.093.73%2.222.322.20
Dec 10, 20212.170.000.23%2.162.252.14
Dec 09, 20212.130.021.18%2.102.202.10
Dec 08, 20212.080.063.07%2.022.112.00
Dec 07, 20212.000.031.60%1.972.001.88
Dec 06, 20211.95-0.02-1.08%1.971.971.95
Dec 03, 20212.000.063.15%1.942.001.94
Dec 02, 20212.000.000.25%2.002.011.97
Dec 01, 20211.980.115.82%1.861.981.80
Nov 30, 20211.980.104.95%1.881.981.88
Nov 29, 20211.980.083.85%1.901.981.90
Nov 26, 20211.98-0.02-1.16%2.002.011.98
Nov 25, 20211.980.125.87%1.862.011.80
Nov 24, 20211.89-0.05-2.75%1.942.001.80
Nov 23, 20212.000.042.15%1.962.001.92
Nov 22, 20212.09-0.03-1.63%2.122.122.00
Nov 19, 20212.02-0.08-4.15%2.112.112.00
Nov 18, 20212.06-0.06-3.06%2.132.212.06
Nov 17, 20212.100.062.95%2.042.102.02
Nov 16, 20212.100.062.95%2.042.212.00
Nov 15, 20212.10-0.09-4.14%2.192.242.10
Nov 12, 20212.160.000.00%2.162.162.16
Nov 11, 20212.12-0.08-3.68%2.202.232.10
Nov 10, 20212.16-0.02-1.02%2.192.222.10
Nov 09, 20212.12-0.02-0.85%2.142.212.12
Nov 08, 20212.240.083.70%2.162.242.14
Nov 05, 20212.21-0.03-1.59%2.242.252.10
Nov 04, 20212.200.041.91%2.162.252.16
Nov 03, 20212.25-0.01-0.67%2.262.272.12
Nov 02, 20212.23-0.11-5.12%2.342.342.18
Nov 01, 20212.26-0.04-1.68%2.302.412.26
Oct 29, 20212.210.000.00%2.212.212.14
Oct 28, 20212.190.000.00%2.192.192.14
Oct 27, 20212.17-0.11-5.31%2.282.282.16
Oct 26, 20212.210.052.09%2.162.242.00
Oct 25, 20212.25-0.02-0.71%2.272.272.06
Oct 22, 20212.31-0.01-0.48%2.322.322.20
Oct 21, 20212.24-0.08-3.48%2.322.322.14