Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Pobierz aplikację

Otwórz konto

TKH Group
TKH Group

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Informacje i statystyki

SYMBOL
TWEKA
RYNEK
Euronext Amsterdam
ISIN
NL0000852523

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

31.00-0.29-0.94%31.2931.3030.90
31.100.070.23%31.0331.1730.95
31.04-0.18-0.58%31.2231.4930.99
31.300.451.44%30.8531.3030.85
30.860.050.16%30.8131.0930.68
30.780.260.84%30.5230.8530.37
30.780.070.23%30.7130.9130.56
30.70-0.29-0.94%30.9931.1130.67
30.880.010.03%30.8731.1830.77
30.86-0.65-2.11%31.5131.8130.82
31.800.070.22%31.7332.2131.71
31.72-0.17-0.54%31.8932.0931.58
31.900.000.00%31.9032.0331.52
31.96-0.44-1.38%32.4032.6531.93
32.30-0.34-1.05%32.6432.8332.01
32.66-0.89-2.73%33.5533.6932.63
33.620.561.67%33.0633.9133.01
33.200.712.14%32.4933.3132.10
32.60-0.06-0.18%32.6632.7732.21
32.84-1.17-3.56%34.0134.0132.39
36.66-0.17-0.46%36.8336.9736.30
36.500.330.90%36.1736.6136.11
36.18-0.05-0.14%36.2336.7135.68
36.42-0.20-0.55%36.6237.2336.30
36.38-0.06-0.16%36.4436.7336.27
36.42-0.44-1.21%36.8636.9936.41
37.00-0.36-0.97%37.3637.4136.82
37.30-0.19-0.51%37.4937.7537.21
37.72-0.43-1.14%38.1538.2637.72
38.38-0.27-0.70%38.6538.6938.23
38.500.140.36%38.3638.6137.81
38.100.651.71%37.4538.2237.29
37.480.401.07%37.0837.7937.08
36.98-0.34-0.92%37.3237.6936.97
37.360.210.56%37.1537.3636.99
37.52-0.49-1.31%38.0138.1537.38
38.020.280.74%37.7438.4537.69
37.80-0.15-0.40%37.9538.0737.65
37.96-0.04-0.11%38.0038.0837.59
37.98-0.39-1.03%38.3738.3837.78
38.160.711.86%37.4538.2937.45
37.600.050.13%37.5537.6037.23
37.56-0.08-0.21%37.6437.7737.31
37.780.360.95%37.4237.9337.42
37.500.110.29%37.3937.7737.36
37.70-0.25-0.66%37.9538.0237.15
37.720.551.46%37.1738.0137.17
37.22-0.26-0.70%37.4837.4836.78
37.520.180.48%37.3437.7037.27
37.36-0.59-1.58%37.9538.3037.24
37.82-0.35-0.93%38.1738.1737.61
38.180.200.52%37.9838.3637.87
37.880.370.98%37.5138.1437.45
37.320.401.07%36.9237.5536.85
36.92-0.54-1.46%37.4637.5636.65
37.280.370.99%36.9137.2936.69
36.92-0.81-2.19%37.7337.7736.91
37.940.451.19%37.4937.9437.39
37.06-0.10-0.27%37.1637.2736.93
37.200.842.26%36.3637.2636.36
36.32-0.19-0.52%36.5136.7436.15
36.680.591.61%36.0936.7136.05
36.06-0.27-0.75%36.3336.5035.74
35.74-0.11-0.31%35.8536.1635.53
35.62-0.51-1.43%36.1336.2935.55
36.240.461.27%35.7836.2935.73
35.64-0.77-2.16%36.4136.8335.59
36.48-0.10-0.27%36.5836.7936.41
36.640.701.91%35.9436.6435.81
36.46-0.63-1.73%37.0937.3736.33
37.10-0.03-0.08%37.1337.2536.67
37.060.110.30%36.9537.2836.69
36.820.541.47%36.2836.9536.17
36.24-0.26-0.72%36.5036.6036.15
36.38-0.25-0.69%36.6336.8036.38
36.50-0.41-1.12%36.9136.9136.49
36.860.020.05%36.8437.2036.69
36.74-0.93-2.53%37.6737.6736.74
37.700.691.83%37.0137.7836.97
37.06-0.37-1.00%37.4337.4336.84
37.260.110.30%37.1537.3537.03
37.000.130.35%36.8737.3336.23
36.620.150.41%36.4736.8936.01
36.32-0.63-1.73%36.9536.9535.90
36.62-0.37-1.01%36.9936.9935.37
38.72-0.17-0.44%38.8939.0138.57
38.56-0.12-0.31%38.6838.8138.27
38.640.040.10%38.6038.6438.17
38.760.511.32%38.2538.9238.10
38.10-0.21-0.55%38.3138.5937.74
37.760.651.72%37.1138.0236.47
38.26-0.71-1.86%38.9739.0338.26
39.08-1.47-3.76%40.5540.5538.99
40.400.110.27%40.2940.7740.17
40.10-0.04-0.10%40.1440.3339.87
40.18-0.32-0.80%40.5040.6940.01
40.38-0.15-0.37%40.5340.6440.17
40.600.300.74%40.3040.7039.51
40.820.310.76%40.5141.1340.51
40.72-0.26-0.64%40.9841.1440.48
40.94-0.49-1.20%41.4341.5240.87
41.14-0.89-2.16%42.0342.1141.14
42.20-0.38-0.90%42.5842.9642.20
42.76-0.16-0.37%42.9243.0942.43
43.14-0.31-0.72%43.4543.7142.97
43.44-0.01-0.02%43.4543.7443.21
43.480.471.08%43.0143.6442.77
43.000.511.19%42.4943.0042.25
42.42-0.16-0.38%42.5842.7142.31
42.50-1.02-2.40%43.5243.6542.50
43.50-0.42-0.97%43.9244.3043.45
43.980.501.14%43.4844.8143.19
42.120.100.24%42.0242.3741.94
41.780.390.93%41.3941.9341.19
41.240.030.07%41.2141.3140.84
41.240.330.80%40.9141.4940.84
40.72-0.17-0.42%40.8941.2640.59
40.82-0.21-0.51%41.0341.0340.48
40.72-0.26-0.64%40.9841.7640.33
40.760.070.17%40.6940.9440.48
40.820.591.45%40.2340.9839.95
40.38-0.39-0.97%40.7740.8940.21
40.720.862.11%39.8640.8539.86
39.82-0.59-1.48%40.4140.4139.81
40.300.000.00%40.3040.5740.27
40.260.040.10%40.2240.7340.19
40.14-0.84-2.09%40.9841.1939.81
41.00-1.19-2.90%42.1942.1941.00
42.380.491.16%41.8942.5341.68
41.76-0.77-1.84%42.5342.6941.73
42.400.240.57%42.1642.6942.07
42.60-0.07-0.16%42.6742.7742.31
42.68-0.28-0.66%42.9643.0942.43
42.940.370.86%42.5742.9442.30
42.44-0.36-0.85%42.8042.9542.44
42.92-0.29-0.68%43.2143.3142.70
42.840.020.05%42.8243.0542.53
43.100.420.97%42.6843.2742.51
42.84-0.85-1.98%43.6943.6942.68
43.720.270.62%43.4543.8143.25
43.300.731.69%42.5743.4142.55
42.540.511.20%42.0343.1341.53
41.04-0.06-0.15%41.1041.2740.71
41.040.140.34%40.9041.0440.63
40.80-0.57-1.40%41.3741.7140.67
41.240.020.05%41.2241.3940.92
41.200.611.48%40.5941.2040.41
40.66-0.05-0.12%40.7140.7140.32
40.400.200.50%40.2040.6939.84
39.720.150.38%39.5739.7639.27
39.44-0.18-0.46%39.6239.6339.25
39.50-0.53-1.34%40.0340.1139.19
39.80-0.23-0.58%40.0340.3839.53
41.26-0.21-0.51%41.4741.9941.15
41.600.050.12%41.5541.6540.78
41.042.014.90%39.0341.6838.32
39.940.050.13%39.8940.6539.81
39.86-0.75-1.88%40.6140.7139.44
40.56-0.46-1.13%41.0241.1240.56
41.001.052.56%39.9541.2139.87
39.56-0.18-0.46%39.7439.9539.49
39.42-0.40-1.01%39.8240.0039.36
39.86-0.17-0.43%40.0340.5939.86
39.86-0.54-1.35%40.4040.4239.65
40.12-0.33-0.82%40.4540.5239.38
40.20-0.29-0.72%40.4940.6740.16
40.68-0.13-0.32%40.8140.8440.37
40.420.220.54%40.2040.8040.20
40.400.340.84%40.0640.4939.90
40.700.010.02%40.6941.0040.42
40.72-0.91-2.23%41.6341.7540.55
41.200.010.02%41.1941.7341.08
41.200.390.95%40.8141.5140.65
40.60-0.07-0.17%40.6741.1640.40
40.641.032.53%39.6140.6439.39
39.420.150.38%39.2739.5739.01
39.580.290.73%39.2939.5939.19
39.220.390.99%38.8339.2238.01
38.70-0.80-2.07%39.5039.9538.69
39.500.290.73%39.2139.5939.03
39.140.130.33%39.0139.2738.94
39.240.471.20%38.7739.3138.67
38.600.471.22%38.1338.6037.89
38.020.330.87%37.6938.3537.68
37.780.471.24%37.3137.7937.09
36.940.360.97%36.5837.3736.48
36.760.190.52%36.5736.8736.42
36.76-0.13-0.35%36.8936.9136.53
36.78-0.19-0.52%36.9737.0836.61
36.94-0.33-0.89%37.2737.4136.88
37.22-0.09-0.24%37.3137.3936.99
37.340.170.46%37.1737.3536.87
37.14-0.31-0.83%37.4537.6136.93
37.72-0.85-2.25%38.5738.5737.27
38.580.210.54%38.3738.8937.89
38.441.273.30%37.1738.5537.17
37.12-2.90-7.81%40.0240.3136.60
39.320.070.18%39.2539.8338.89
39.100.230.59%38.8739.1038.39
38.580.350.91%38.2338.7238.06
38.10-0.61-1.60%38.7138.9937.67
39.080.370.95%38.7139.2938.71
38.760.471.21%38.2938.8638.29
38.68-0.15-0.39%38.8338.8338.17
38.460.240.62%38.2238.5938.18
37.76-0.15-0.40%37.9138.0137.69
37.70-0.37-0.98%38.0738.0937.31
38.04-0.21-0.55%38.2538.2937.86
38.340.020.05%38.3238.7738.01
38.020.050.13%37.9738.1337.81
37.820.872.30%36.9537.8936.67
37.06-0.49-1.32%37.5537.5936.69
37.660.451.19%37.2138.1337.21
37.100.431.16%36.6737.1636.45
36.500.531.45%35.9736.5335.93
35.94-0.95-2.64%36.8936.8935.67
36.820.220.60%36.6036.9136.37
36.68-0.42-1.15%37.1037.1536.59
37.12-0.21-0.57%37.3337.6137.07
37.20-0.08-0.22%37.2837.6137.16
37.420.330.88%37.0937.5437.01
37.16-0.01-0.03%37.1737.4737.09
37.12-0.65-1.75%37.7737.7737.01
37.800.531.40%37.2737.8536.88
37.44-0.51-1.36%37.9537.9537.15
37.860.491.29%37.3737.8637.01
37.00-0.09-0.24%37.0937.1636.48
36.840.330.90%36.5137.0336.51
36.20-0.74-2.04%36.9436.9436.20
36.780.621.69%36.1636.7935.95
35.92-0.09-0.25%36.0136.0135.58
36.30-0.66-1.82%36.9637.0736.30
37.10-0.06-0.16%37.1637.4736.97
37.140.310.83%36.8337.4736.83
36.60-0.55-1.50%37.1537.1936.60
36.90-0.34-0.92%37.2437.2436.80
37.28-0.19-0.51%37.4737.6137.09
37.420.190.51%37.2337.4436.76
37.36-0.03-0.08%37.3937.4336.69
37.66-0.09-0.24%37.7538.0037.41
38.08-1.30-3.41%39.3839.4837.79
39.54-0.19-0.48%39.7339.9839.25
39.50-0.33-0.84%39.8339.8339.39
39.58-0.20-0.51%39.7839.8139.31
39.640.030.08%39.6139.7739.33
39.48-0.10-0.25%39.5839.7139.24
39.680.090.23%39.5939.8439.16
39.880.090.23%39.7940.1239.41
39.860.551.38%39.3139.9539.31
39.34-0.10-0.25%39.4439.8039.19
40.020.090.22%39.9340.4239.69
39.661.483.73%38.1839.6638.18
37.74-0.47-1.25%38.2138.4337.74
38.060.200.53%37.8638.1737.71
37.980.050.13%37.9338.0437.65
37.840.310.82%37.5338.0937.51
37.660.711.89%36.9537.7736.73
37.100.531.43%36.5737.1736.57
36.420.691.89%35.7336.4935.73
35.86-0.87-2.43%36.7337.1135.73
36.700.040.11%36.6636.8536.40
36.56-0.47-1.29%37.0337.2136.56
37.000.290.78%36.7137.2836.71
36.78-0.10-0.27%36.8836.9636.53
37.000.060.16%36.9437.4736.93
36.960.491.33%36.4737.0336.47
36.50-0.37-1.01%36.8736.8736.50
36.620.010.03%36.6136.8636.41
36.72-0.28-0.76%37.0037.3136.72
36.96-0.27-0.73%37.2337.3536.93
37.160.130.35%37.0337.5736.97
36.920.300.81%36.6237.3536.62
36.76-0.96-2.61%37.7237.9136.67
37.290.260.70%37.0337.3935.13
36.430.190.52%36.2436.6736.21
36.350.340.94%36.0136.4535.83
36.351.373.77%34.9836.3734.70
34.95-0.34-0.97%35.2935.4934.93
35.570.250.70%35.3235.6535.19
35.35-0.22-0.62%35.5736.0335.23
35.310.330.93%34.9835.6334.77
34.71-0.26-0.75%34.9735.3034.39
34.32-0.22-0.64%34.5434.6734.01
34.330.481.40%33.8534.6633.85
33.87-0.95-2.80%34.8234.9633.62
34.76-0.15-0.43%34.9135.2934.59
34.91-0.02-0.06%34.9335.5234.79
35.090.070.20%35.0235.2534.73
35.21-0.11-0.31%35.3235.5235.14
35.31-0.40-1.13%35.7135.7134.99
35.520.631.77%34.8935.7534.89
35.430.441.24%34.9935.5534.89
35.16-0.89-2.53%36.0536.1335.06
36.13-0.27-0.75%36.4036.4035.55
36.68-0.66-1.80%37.3437.3436.51
36.94-0.35-0.95%37.2937.8336.90
37.30-0.19-0.51%37.4937.8337.25
37.300.210.56%37.0937.5737.08
37.480.040.11%37.4437.5837.09
36.84-0.17-0.46%37.0137.3736.77
37.240.491.32%36.7537.2936.61
36.690.220.60%36.4736.8036.29
35.92-0.09-0.25%36.0136.2435.76
36.27-0.48-1.32%36.7536.8636.18
37.06-0.46-1.24%37.5237.9336.87
37.67-0.31-0.82%37.9837.9836.98
36.27-0.03-0.08%36.3036.4735.83
36.410.110.30%36.3036.6336.18
36.32-0.03-0.08%36.3536.4736.07
36.75-0.61-1.66%37.3637.3636.50
37.470.060.16%37.4137.6337.16
37.47-0.62-1.65%38.0938.1337.43
38.200.741.94%37.4638.5337.45
37.370.300.80%37.0737.5536.81
37.34-0.76-2.04%38.1038.1637.23
38.35-0.85-2.22%39.2039.2037.65
38.18-0.08-0.21%38.2638.3337.81
38.07-0.66-1.73%38.7338.7337.79
38.76-1.01-2.61%39.7739.8238.71
39.84-0.52-1.31%40.3640.5839.67
40.31-1.40-3.47%41.7141.8440.21
41.81-0.24-0.57%42.0542.6241.77
42.650.581.36%42.0742.7742.04
42.23-0.03-0.07%42.2642.5442.19
42.29-0.36-0.85%42.6542.8542.24
42.32-0.03-0.07%42.3542.7442.29
42.590.200.47%42.3942.7342.25
42.480.000.00%42.4842.7642.29
42.410.360.85%42.0542.6541.93
42.050.150.36%41.9042.0941.75
41.670.370.89%41.3042.0641.30
41.920.240.57%41.6842.0741.65
41.50-0.15-0.36%41.6541.8741.34
41.240.350.85%40.8941.4440.79
40.830.190.47%40.6441.1640.59
40.82-0.20-0.49%41.0241.2240.20
41.260.070.17%41.1941.9540.74
41.170.641.55%40.5342.1539.93
40.67-2.85-7.01%43.5243.9540.39
46.430.481.03%45.9546.4345.47
45.90-0.13-0.28%46.0346.4045.76
46.28-0.21-0.45%46.4946.6946.11
46.140.120.26%46.0246.6746.02
45.86-0.25-0.55%46.1146.4145.83
46.23-0.02-0.04%46.2546.5246.07
46.64-0.11-0.24%46.7546.9946.51
46.43-0.34-0.73%46.7746.8346.25
46.770.380.81%46.3946.9946.29
47.13-0.18-0.38%47.3147.4047.07
47.580.030.06%47.5547.6146.98
47.770.290.61%47.4847.8546.89
47.330.881.86%46.4547.3346.43
46.42-1.05-2.26%47.4747.4746.19
47.72-0.06-0.13%47.7848.2747.59
47.800.250.52%47.5548.7947.55
47.750.440.92%47.3147.8147.03
47.13-0.85-1.80%47.9848.2447.08
48.650.060.12%48.5949.1348.45
48.230.390.81%47.8448.6947.67
47.62-0.16-0.34%47.7847.9147.09
47.77-0.68-1.42%48.4548.4547.67
48.260.400.83%47.8648.6947.70
47.661.122.35%46.5447.9146.47
46.47-0.26-0.56%46.7347.1146.39
46.40-0.13-0.28%46.5346.8146.03

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj TKH Group NV -€0.1 (0.32%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

łączna liczba założonych rachunków

Trustpilot

TrustScore 4.6

39 552 opinie

w aktywach klientów i środkach pieniężnych

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Pobierz aplikację mobilną

qr-code

Doskonała

Ocena 4.6 / 5 na podstawie 39 552 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 39 552 recenzji na

Trustpilot

Zaproszony

From being a beginner it’s such an easy…

From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!

Zaproszony

Brilliant app

Brilliant app, super intuitive, good rates and clear to see earnings

Zaproszony

Great app to use for novices and…

Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.

Zaproszony

Easy Quick Efficient

Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.

Zaproszony

Greta value and functionality for…

Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now

Zaproszony

Exceptional platform

Exceptional platform. Easy to use and everything well laid down simpler analysis.

Zaproszony

Working together has been excellent

Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly

Zaproszony

Best trading app out there

Best trading app out there

Zaproszony

Easy to use

Easy to use, great interest rate and would highly recommend!!!

Zaproszony

Lovely Stuff

Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.

Zaproszony

Such an easy app to use & very clear on…

Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!

Zaproszony

Excellent experience with this company

Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.

Zaproszony

Great overall experience over 4 years

Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.

Zaproszony

User friendly

Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.

Zaproszony

Secure but easy access to the account

Secure but easy access to the account; interesting updates on interest etc. clear and concise.

Zaproszony

Great investing platform

Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.

Zaproszony

Fantastic interesting experience…

Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa

Zaproszony

Remarkable design and app interface

Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.

Zaproszony

Best ISA Provider by Far. Good customer service.

I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁

Zaproszony

App works perfectly every time

App works perfectly every time. Great app dashboard, great savings rate and funds availability

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody