Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Vision Marine Technologies
VMAR
Vision Marine Technologies
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
1.11-0.02-1.80%1.131.151.10
1.160.054.31%1.111.181.11
1.17-0.02-1.71%1.191.191.13
1.09-0.04-3.67%1.131.161.07
1.17-0.02-1.71%1.191.251.16
1.18-0.06-5.08%1.241.241.14
1.22-0.03-2.46%1.251.261.21
1.240.000.00%1.241.311.20
1.250.086.40%1.171.271.12
1.16-0.03-2.59%1.191.221.13
1.28-0.02-1.56%1.301.301.25
1.21-0.21-17.36%1.421.421.21
1.41-0.04-2.84%1.451.471.41
1.43-0.04-2.80%1.471.481.40
1.45-0.05-3.45%1.501.581.44
1.55-0.09-5.81%1.641.661.52
1.62-0.18-11.11%1.801.801.57
1.850.000.00%1.851.941.85
1.84-0.12-6.52%1.961.961.80
1.910.105.24%1.811.971.79
1.830.063.28%1.771.951.77
2.050.020.98%2.032.551.70
1.40-0.12-8.57%1.521.551.40
1.64-0.01-0.61%1.651.731.51
2.15-0.13-6.05%2.283.842.05
1.52-0.16-10.53%1.681.681.51
1.650.063.64%1.591.711.56
1.58-0.03-1.90%1.611.621.57
1.600.063.75%1.541.611.52
1.51-0.07-4.64%1.581.621.50
1.590.021.26%1.571.711.56
1.55-0.04-2.58%1.591.621.52
1.62-0.02-1.23%1.641.761.53
1.570.117.01%1.461.611.43
1.49-0.15-10.07%1.641.651.47
1.550.000.00%1.551.661.48
1.49-0.03-2.01%1.521.531.42
1.50-0.04-2.67%1.541.581.48
1.500.000.00%1.501.531.44
1.46-0.04-2.74%1.501.551.30
1.47-0.05-3.40%1.521.591.45
1.45-0.27-18.62%1.721.741.40
1.71-0.06-3.51%1.771.781.68
1.76-0.04-2.27%1.801.831.68
1.730.042.31%1.691.791.60
1.65-0.10-6.06%1.751.781.60
1.72-0.05-2.91%1.771.831.71
1.770.147.91%1.631.791.63
1.66-0.07-4.22%1.731.791.62
1.80-0.03-1.67%1.831.861.55
1.99-0.70-35.18%2.692.721.98
2.200.104.55%2.102.352.10
2.08-0.13-6.25%2.212.292.08
2.30-0.13-5.65%2.432.522.20
2.43-0.35-14.40%2.782.782.42
2.700.051.85%2.652.792.57
2.77-0.06-2.17%2.832.982.73
2.73-0.15-5.49%2.883.002.69
2.910.206.87%2.712.972.65
2.78-0.04-1.44%2.822.882.53
2.76-0.11-3.99%2.872.972.76
2.90-0.03-1.03%2.933.012.81
2.85-0.05-1.75%2.903.002.76
3.090.196.15%2.903.172.90
3.120.175.45%2.953.292.85
3.37-0.63-18.69%4.004.063.21
2.99-0.24-8.03%3.233.232.88
3.17-0.25-7.89%3.423.423.16
3.270.000.00%3.273.303.09
3.20-0.03-0.94%3.233.453.20
3.22-0.13-4.04%3.353.463.22
3.36-0.04-1.19%3.403.613.35
3.45-0.18-5.22%3.633.693.35
3.63-0.22-6.06%3.853.893.52
3.82-0.18-4.71%4.004.063.71
3.950.030.76%3.924.193.69
3.92-0.16-4.08%4.084.113.81
4.020.174.23%3.854.113.81
3.800.133.42%3.673.943.67
3.65-0.23-6.30%3.884.123.60
3.92-0.34-8.67%4.264.303.86
4.30-0.09-2.09%4.394.594.20
4.210.143.33%4.074.403.50
4.08-0.33-8.09%4.415.094.08
4.641.4230.60%3.225.343.10
3.220.268.07%2.963.402.88
3.00-0.07-2.33%3.073.852.69
3.20-0.44-13.75%3.643.953.15
3.90-0.49-12.56%4.394.993.61
4.530.163.53%4.374.954.23
4.37-0.35-8.01%4.724.954.14
4.77-0.04-0.84%4.814.864.55
4.82-0.22-4.56%5.045.134.78
5.01-0.28-5.59%5.295.294.95
5.17-0.10-1.93%5.275.305.04
5.07-0.01-0.20%5.085.224.95
5.13-0.13-2.53%5.265.404.95
5.360.234.29%5.135.584.95
5.26-0.50-9.51%5.765.765.16
5.92-0.10-1.69%6.026.305.64
6.380.081.25%6.306.495.58
6.760.030.44%6.737.476.30
5.43-0.73-13.44%6.166.205.13
6.29-0.55-8.74%6.847.115.94
7.17-0.21-2.93%7.387.906.61
7.02-15.12-215.38%22.1426.645.94
13.50-0.81-6.00%14.3114.3112.69
14.31-0.63-4.40%14.9415.4813.05
15.03-1.44-9.58%16.4717.1914.49
16.651.9811.89%14.6717.6413.68
14.94-0.72-4.82%15.6616.1113.77
16.29-0.27-1.66%16.5616.6514.85
16.65-3.69-22.16%20.3420.7016.47
21.06-1.53-7.26%22.5923.0419.08
22.23-2.43-10.93%24.6625.7420.79
24.120.903.73%23.2228.5321.96
24.66-2.79-11.31%27.4527.4523.94
26.46-0.27-1.02%26.7331.2324.84
29.07-3.24-11.15%32.3132.3123.58
32.04-5.76-17.98%37.8039.9630.24
37.80-2.88-7.62%40.6842.4836.09
54.004.398.13%49.6159.2047.25
47.25-2.70-5.71%49.9554.0047.25
60.160.761.26%59.4060.7559.40
59.560.160.27%59.4062.1056.71
56.840.711.25%56.1365.8755.35
53.461.843.44%51.6267.5049.95
51.62-1.03-2.00%52.6555.3549.95
51.380.080.16%51.3056.7051.30
51.84-2.23-4.30%54.0755.4251.29
51.50-0.68-1.32%52.1856.2549.95
50.18-1.82-3.63%52.0052.6549.95
51.301.352.63%49.9552.6549.95
51.891.623.12%50.2752.6549.95
52.65-1.35-2.56%54.0055.1349.95
54.54-1.08-1.98%55.6258.6854.15
55.081.081.96%54.0059.4054.00
56.09-3.20-5.71%59.2962.1056.09
58.12-3.78-6.50%61.9061.9058.12
60.760.270.44%60.4963.4559.89
60.681.953.21%58.7363.2358.19
58.744.748.07%54.0063.4554.00
58.73-0.49-0.83%59.2262.3357.38
59.40-1.35-2.27%60.7560.9757.36
60.75-4.05-6.67%64.8066.1560.75
65.373.275.00%62.1065.4159.40
62.300.831.33%61.4766.2460.52
61.48-4.54-7.38%66.0266.1560.59
64.151.922.99%62.2366.1560.94
63.460.010.02%63.4567.5360.21
63.453.926.18%59.5365.3959.08
60.290.010.02%60.2861.8360.09
62.09-1.36-2.19%63.4565.8860.75
62.11-1.19-1.92%63.3067.2362.10
62.771.913.04%60.8667.5058.45
61.42-0.68-1.11%62.1067.3557.65
63.07-1.73-2.74%64.8064.8056.70
67.50-5.62-8.33%73.1278.3066.12
94.5013.2314.00%81.27102.5375.86
78.915.116.48%73.8079.5271.55
70.892.042.88%68.8574.2564.98
67.47-6.78-10.05%74.2574.2563.45
72.90-5.40-7.41%78.3079.6569.54
74.37-10.68-14.36%85.0585.0572.90
85.1916.3419.18%68.8590.4467.77
68.84-3.47-5.04%72.3174.1167.64
74.980.060.08%74.9274.9871.69
76.26-2.04-2.68%78.3081.0075.61
79.65-1.35-1.69%81.0087.4778.30
83.17-3.23-3.88%86.4086.4078.30
87.752.562.92%85.1987.7578.49
87.75-1.22-1.39%88.9794.5083.71
86.332.623.03%83.7187.7583.70
79.78-3.68-4.61%83.4683.7079.78
85.04-1.09-1.28%86.1387.7576.95
83.70-4.05-4.84%87.7587.7581.00
84.67-3.08-3.64%87.7589.1084.67
84.24-3.51-4.17%87.7587.7581.19
86.744.395.06%82.3587.7581.01
81.01-4.04-4.99%85.0585.0578.30
83.351.001.20%82.3583.3681.00
83.36-0.14-0.17%83.5087.7582.35
82.35-2.75-3.34%85.1087.7582.35
87.742.823.21%84.9293.0281.00
83.70-11.47-13.70%95.1797.2081.00
89.10-7.60-8.53%96.7097.1989.10
94.08-0.42-0.45%94.5094.5092.08
93.810.660.70%93.1597.8191.80
94.361.211.28%93.1594.5090.45
93.23-6.67-7.15%99.90101.2592.34
97.13-0.07-0.07%97.20100.5991.80
94.64-8.08-8.54%102.72102.7294.50
103.9512.1511.69%91.80103.9586.53
89.613.213.58%86.4092.7683.71
87.757.418.44%80.3487.7580.34
82.00-1.48-1.80%83.4886.6775.60
80.96-6.79-8.39%87.7589.1077.25
82.35-4.05-4.92%86.4087.7582.35
84.811.111.31%83.7087.7582.35
82.35-5.40-6.56%87.7589.0982.35
87.084.735.43%82.3587.7576.90
80.743.664.53%77.0880.8474.25
76.005.807.63%70.2076.0670.20
73.03-3.41-4.67%76.4477.6167.50
76.99-2.21-2.87%79.2079.2076.48
79.237.679.68%71.5679.6570.21
72.22-3.38-4.68%75.6075.6071.14
75.403.464.59%71.9475.4069.12
71.97-8.80-12.23%80.7781.0069.16
69.15-10.50-15.18%79.6581.0069.13
76.81-10.94-14.24%87.7587.7574.39
87.376.377.29%81.0087.3780.33
81.47-0.20-0.25%81.6783.0378.30
81.34-5.06-6.22%86.4086.4081.27
87.41-1.69-1.93%89.1092.7586.47
87.82-6.68-7.61%94.5094.5087.75
89.13-7.96-8.93%97.0997.0987.75
91.114.715.17%86.4094.5081.00
82.923.273.94%79.6597.2078.30
80.99-0.01-0.01%81.0083.6978.34
81.002.172.68%78.8387.7578.30
80.370.030.04%80.3483.0379.65
81.000.010.01%80.9981.0078.38
80.991.311.62%79.6881.0078.37
81.000.000.00%81.0081.0079.65
81.00-2.70-3.33%83.7085.1080.34
80.34-3.36-4.18%83.7085.0579.68
79.68-4.70-5.90%84.3884.3878.30
79.70-0.84-1.05%80.5481.0076.95
80.34-7.41-9.22%87.7587.7579.65
87.613.013.44%84.6087.6178.30
86.402.572.97%83.8387.7579.65
86.40-6.75-7.81%93.1593.1584.12
93.15-5.40-5.80%98.5598.7793.14
98.55-2.97-3.01%101.52105.3097.25
101.49-2.46-2.42%103.95103.95101.25
102.41-1.95-1.90%104.36105.30101.26
103.950.000.00%103.95103.95101.25
102.60-2.70-2.63%105.30108.00101.25
104.080.050.05%104.03108.00103.95
105.30-2.70-2.56%108.00108.00102.64
106.65-1.35-1.27%108.00108.00105.30
108.004.053.75%103.95108.00101.25
105.30-5.40-5.13%110.70110.70102.67
109.801.801.64%108.00110.03103.41
106.31-3.04-2.86%109.35110.70101.25
110.70-2.70-2.44%113.40113.40108.00
110.70-8.22-7.43%118.92118.92108.00
113.402.702.38%110.70114.68108.00
111.11-7.69-6.92%118.80118.80111.11
114.75-13.50-11.76%128.25136.35114.75
121.501.351.11%120.15127.32108.34
111.061.711.54%109.35114.75108.00
114.616.615.77%108.00114.75105.30
107.00-0.99-0.93%107.99108.00103.28
105.97-0.68-0.64%106.65110.70105.97
107.46-0.54-0.50%108.00108.00102.73
107.33-0.67-0.62%108.00108.00102.60
104.33-0.27-0.26%104.60106.65101.25
104.563.313.17%101.25107.33101.25
101.790.540.53%101.25107.9799.90
103.655.074.89%98.58103.9498.58
101.92-0.68-0.67%102.60103.9597.88
101.590.340.33%101.25103.9598.55
102.68-5.32-5.18%108.00108.00102.64
107.43-0.29-0.27%107.72110.43102.60
107.730.000.00%107.73107.84101.39
103.680.080.08%103.60108.00101.25
103.615.064.88%98.55107.9998.31
101.39-5.21-5.14%106.60106.6093.15
108.343.092.85%105.25109.35102.61
106.38-1.62-1.52%108.00108.00102.60
107.85-0.15-0.14%108.00112.04104.08
108.670.670.62%108.00111.90103.95
106.65-0.72-0.68%107.37111.51103.95
107.45-0.89-0.83%108.34109.35105.30
111.511.481.33%110.03115.42108.67
116.10-13.50-11.63%129.60129.60108.00
128.241.721.34%126.52130.95126.21
130.28-6.07-4.66%136.35136.35126.90
136.35-5.40-3.96%141.75141.75135.00
143.10-5.40-3.77%148.50149.85140.40
147.15-1.35-0.92%148.50152.55145.80
151.201.350.89%149.85155.25147.15
152.552.701.77%149.85152.55143.10
151.20-4.05-2.68%155.25162.00144.45
155.254.052.61%151.20155.25149.85
151.20-4.05-2.68%155.25157.95148.50
155.25-2.70-1.74%157.95157.95151.20
157.95-5.40-3.42%163.35164.70153.90
157.952.701.71%155.25170.10153.90
159.301.350.85%157.95162.00155.25
162.00-5.40-3.33%167.40171.45149.85
184.9517.559.49%167.40187.65167.40
168.75-2.70-1.60%171.45171.45164.70
172.80-12.15-7.03%184.95197.10172.80
191.70-12.15-6.34%203.85207.90180.90
207.90-8.10-3.90%216.00225.45195.75
195.7536.4518.62%159.30202.50155.25
151.208.105.36%143.10159.30141.75
143.10-18.90-13.21%162.00170.10141.75
175.50-9.45-5.38%184.95184.95136.35
178.20-10.80-6.06%189.00194.40170.10
197.10-37.80-19.18%234.90234.90189.00
232.20-5.40-2.33%237.60237.60218.70
244.35-12.15-4.97%256.50256.50243.00
249.754.051.62%245.70251.10243.00
252.455.402.14%247.05255.15236.25
243.00-1.35-0.56%244.35247.05238.95
249.751.350.54%248.40259.20238.95
253.80-18.90-7.45%272.70272.70244.35
248.40-8.10-3.26%256.50256.50243.00
255.15-13.50-5.29%268.65268.65255.15
259.2010.804.17%248.40265.95236.25
270.006.752.50%263.25274.05261.90
256.50-2.70-1.05%259.20271.35248.40
256.50-14.85-5.79%271.35283.50256.50
268.65-10.80-4.02%279.45302.40263.25
272.70-5.40-1.98%278.10278.10265.95
286.20-24.30-8.49%310.50310.50261.90
294.3028.359.63%265.95329.40265.95
268.6510.804.02%257.85268.65248.40
259.2010.804.17%248.40268.65241.65
244.35-9.45-3.87%253.80256.50244.35
257.85-5.40-2.09%263.25276.75256.50
264.6010.804.08%253.80276.75253.80
257.851.350.52%256.50263.25251.10
261.901.350.52%260.55265.95256.50
265.952.701.02%263.25307.80263.25
264.606.752.55%257.85317.25256.50
249.75-48.60-19.46%298.35298.35249.75
290.25-20.25-6.98%310.50310.50290.25
309.15-13.50-4.37%322.65322.65309.15
326.705.401.65%321.30342.90315.90
328.05-5.40-1.65%333.45341.55321.30
338.8516.204.78%322.65345.60310.50
322.65-6.75-2.09%329.40334.80322.65
337.50-25.65-7.60%363.15363.15337.50
356.40-2.70-0.76%359.10359.10348.30
344.252.700.78%341.55344.25341.55
340.2010.803.17%329.40341.55329.40
325.3521.606.64%303.75329.40303.75
299.700.000.00%299.70309.15294.30
294.30-9.45-3.21%303.75319.95291.60
303.75-14.85-4.89%318.60322.65303.75
328.0510.803.29%317.25337.50295.65
310.50-41.85-13.48%352.35356.40301.05
361.8014.854.10%346.95371.25346.95
363.15-14.85-4.09%378.00398.25338.85
383.40-1.35-0.35%384.75406.35369.90
388.80-36.45-9.37%425.25425.25383.40
425.25-1.35-0.32%426.60441.45425.25
440.10-17.55-3.99%457.65469.80440.10
454.95-20.25-4.45%475.20475.20444.15
471.1513.502.87%457.65471.15457.65
459.00-5.40-1.18%464.40464.40454.95
463.050.000.00%463.05476.55444.15
453.600.000.00%453.60453.60449.55
449.55-13.50-3.00%463.05463.05449.55
460.35-5.40-1.17%465.75469.80456.30
461.70-10.80-2.34%472.50475.20459.00
480.60-4.05-0.84%484.65484.65479.25
484.65-14.85-3.06%499.50500.85484.65
498.15-4.05-0.81%502.20502.20492.75
513.0012.152.37%500.85514.35494.10
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Vision Marine Technologies Inc -$0.05 (4.31%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 45 242 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 45 242 recenzji na
Trustpilot
Zaproszony
Best interest rate in this sector.
Very easy to set up and the best interest rate in the market. Good online platform with daily updated information.
Zaproszony
I love seeing my daily interest in my…
I love seeing my daily interest in my cash ISA. I can easily deposit and withdraw funds and I’ve never had to wait for funds to move, it’s always been instant, so far! Easy to use app. Great product!
Zaproszony
Great investment platform
Versatile platform for all your investment goals. Safe, secure and easy to use with the added bonus of a social support forum.
Zaproszony
Using this app is a pleasure
Using this app is a pleasure! Super easy and intuitive to navigate while at the same time packed with information and features! I don't believe I have ever seen anything like this and I am in application development!
Zaproszony
Cash ISA
Cash ISA - simple set up process, good interest rate; daily updates and simple to use app. Perfect
Zaproszony
So simple to save and gain...
It's so easy to just place funds into this account and watch it grow every day. I'm notva young person but even I could set this up with no problem at all on line.
Zaproszony
Sure
A Great Platform for Beginners and Experienced Traders I’ve been using Trading 212 for a while now, and I have to say it’s one of the best trading platforms out there. The app is user-friendly, making it perfect for beginners, but it also has enough features to satisfy more experienced traders.Commission-Free Trading – One of the biggest advantages of Trading 212 is that you can trade stocks, ETFs, and even forex without paying commissions. This makes it a great choice for cost-conscious investors. Intuitive Interface – The platform is incredibly easy to use. Whether you’re on the mobile app or desktop, everything is well-designed and simple to navigate. Fractional Shares – A fantastic feature that allows you to invest in expensive stocks with as little as £1, making it accessible for everyone. AutoInvest & Pies – This feature is great for those who want a hands-off investing approach. You can set up a portfolio and let the app automatically invest in your chosen stocks based on your allocation. Fast & Free Deposits – Depositing funds is quick and easy, with multiple options including bank transfers, cards, and even Apple/Google Pay. Demo Account – Before putting real money in, you can practice with a virtual account to get familiar with trading.
Zaproszony
Impressively straight forward
Based on a few months now - Easy to use, clear and easy to get to information, as well as fast access to accounts and funds.
Zaproszony
Easy account to use, great interest rate
Very easy and straightforward to set up Cash ISA account. Also, transferring cash in and out of the account is uncomplicated. Excellent rate of interest and enjoy seeing account increasing every day!
Zaproszony
Best investment app
Ease of use. Excellent user interface. Good support team. Exposure to wide variety of stocks on S&S ISA Good interest rate and flexible cash ISA
Zaproszony
Excellent work of T212
Excellent work of T212. Well built, user friendly interface. Quick and responsive app. Lots of features and training view integration with a lot of features 👌. Good job overall.
Zaproszony
Easy to navigate
Easy to navigate, search and deposit funds. Social threads very useful for tips and feedback Low platform fees help and great mix of products
Zaproszony
The app is very appealing and…
The app is very appealing and understandable to use for new and experienced investors alike.
Zaproszony
Seamless customer experience
Seamless customer experience. Very intuitive app that’s easy to use and not overwhelming. Love the interface in dark mode as well.
Zaproszony
Great for beginners
Great for beginners! Platform is simple and easy to use. Posts from other users is helpful to build understanding.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
