1D
1S
1M
3M
1A
MAX
All EARNINGS
iShares NASDAQ 100 (Acc)
CNX1
iShares NASDAQ 100 (Acc)
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
127.170,001.820,301,43%125.349,70127.659,90125.209,90
127.380,00-1.109,90-0,87%128.489,90128.749,70127.310,30
129.900,00-470,10-0,36%130.370,10130.409,90128.589,80
130.720,00-129,90-0,1%130.849,90131.409,90130.420,20
130.500,00689,800,53%129.810,20130.500,00129.490,10
130.110,00-30,20-0,02%130.140,20130.199,70129.230,30
129.230,00-150,10-0,12%129.380,10130.000,30129.129,70
129.080,001.179,900,91%127.900,10129.080,00127.779,70
127.820,00-279,90-0,22%128.099,90129.259,80127.319,70
127.830,001.090,200,85%126.739,80128.049,90126.480,10
126.560,00420,300,33%126.139,70126.560,00125.840,10
124.760,009,700,01%124.750,30125.380,20124.499,80
124.780,00669,700,54%124.110,30124.919,80124.110,30
123.000,00-989,90-0,8%123.989,90124.339,70122.699,90
123.890,00-890,10-0,72%124.780,10125.489,90123.799,80
125.980,00-49,70-0,04%126.029,70126.060,10124.950,10
126.240,00980,300,78%125.259,70126.330,10124.830,20
124.030,00170,200,14%123.859,80124.519,80123.160,20
122.300,00-989,80-0,81%123.289,80123.809,80122.300,00
123.270,00-30,10-0,02%123.300,10123.490,10122.970,20
122.460,001.150,300,94%121.309,70122.490,20121.200,20
121.250,00509,700,42%120.740,30121.350,10120.479,90
120.090,00839,900,7%119.250,10120.119,70119.099,70
118.490,00730,300,62%117.759,70118.510,30117.710,20
116.870,00990,100,85%115.879,90116.870,00115.530,30
115.240,00-469,80-0,41%115.709,80116.450,30114.639,70
115.560,00169,900,15%115.390,10115.560,00114.939,90
114.260,00-1.369,80-1,2%115.629,80115.650,20114.260,00
115.260,00-439,70-0,38%115.699,70115.779,70115.169,90
115.610,00659,800,57%114.950,20115.630,20114.800,30
114.790,00539,800,47%114.250,20114.790,00113.819,90
114.060,00739,800,65%113.320,20114.060,00113.219,70
112.990,00-240,10-0,21%113.230,10113.500,30112.630,30
112.390,00-409,80-0,36%112.799,80113.059,90112.379,90
113.060,001.260,201,11%111.799,80113.060,00111.779,90
111.720,00479,700,43%111.240,30111.720,00110.780,10
110.040,00719,900,65%109.320,10110.050,30109.280,30
108.630,00700,300,64%107.929,70108.630,00107.810,10
107.330,00500,100,47%106.829,90107.400,20106.600,30
107.270,009,900,01%107.260,10107.350,30107.100,10
106.650,0049,900,05%106.600,10106.650,00106.109,90
106.190,00-540,30-0,51%106.730,30107.099,80105.799,90
103.610,00-770,30-0,74%104.380,30104.830,10103.309,70
104.020,001.299,801,25%102.720,20104.060,10102.200,30
103.820,00169,900,16%103.650,10103.820,00103.000,20
101.440,00999,800,99%100.440,20101.480,20100.270,10
101.030,00610,100,6%100.419,90101.250,10100.399,70
100.630,00-1.479,70-1,47%102.109,70102.139,90100.389,90
102.420,00-1.079,90-1,05%103.499,90103.540,30102.420,00
103.940,00210,100,2%103.729,90104.179,70103.500,20
103.210,00-439,80-0,43%103.649,80103.800,10102.699,70
103.550,001.399,801,35%102.150,20105.500,30102.129,90
103.710,00-480,20-0,46%104.190,20104.379,90103.489,80
104.115,00-1.355,20-1,3%105.470,20105.470,20104.000,20
106.040,00-1.119,80-1,06%107.159,80107.300,20106.040,00
106.590,00639,900,6%105.950,10106.970,30105.690,30
106.320,00-9,80-0,01%106.329,80106.700,20106.099,70
105.990,00360,300,34%105.629,70106.809,70105.500,20
105.970,00-610,10-0,58%106.580,10106.729,90105.660,10
106.860,0099,900,09%106.760,10107.390,30106.449,70
107.070,00360,200,34%106.709,80107.130,20106.299,70
105.610,001.269,701,2%104.340,30105.669,90104.230,30
106.140,00-1.600,30-1,51%107.740,30107.740,30105.870,20
107.630,0039,700,04%107.590,30108.029,70107.239,70
107.680,001.950,201,81%105.729,80107.789,80105.719,80
105.950,00-0,10-0%105.950,10106.070,10105.149,80
106.590,001.489,801,4%105.100,20107.060,30105.080,20
106.400,00-89,70-0,08%106.489,70106.529,90105.430,10
106.210,00-999,90-0,94%107.209,90107.459,80105.489,80
106.970,00979,900,92%105.990,10107.270,10105.990,10
105.720,00260,300,25%105.459,70105.860,30104.970,30
104.970,00-419,70-0,4%105.389,70106.090,20104.820,20
106.200,0079,900,08%106.120,10106.479,70104.920,30
105.920,00-39,70-0,04%105.959,70106.080,10105.369,80
106.010,001.180,201,11%104.829,80106.010,00104.720,20
104.560,00419,800,4%104.140,20104.809,80103.550,10
103.670,00-600,20-0,58%104.270,20104.409,90103.630,20
104.280,00279,900,27%104.000,10104.289,90103.310,30
104.280,00-2.069,80-1,98%106.349,80106.440,10104.209,80
105.600,00-29,80-0,03%105.629,80106.590,20104.940,20
105.970,00-19,70-0,02%105.989,70106.400,10105.629,90
106.020,00239,900,23%105.780,10106.020,00104.660,30
105.100,001.669,901,59%103.430,10105.100,00103.350,20
104.565,00-564,90-0,54%105.129,90105.540,30103.729,70
104.860,00-1.390,30-1,33%106.250,30106.250,30104.860,00
106.400,00-2.069,70-1,95%108.469,70108.610,10106.360,10
108.280,002.460,102,27%105.819,90108.319,80105.779,80
107.400,00780,200,73%106.619,80107.660,20106.569,90
106.380,00-1.930,10-1,81%108.310,10108.509,70105.989,70
108.420,00-450,10-0,42%108.870,10108.989,70108.329,80
108.080,00-429,80-0,4%108.509,80108.530,10107.829,70
107.870,00419,700,39%107.450,30107.870,00106.909,90
108.260,00-380,30-0,35%108.640,30108.659,80107.740,30
108.540,00-170,10-0,16%108.710,10109.260,20108.360,10
107.890,00920,100,85%106.969,90108.180,20106.500,10
107.650,00860,300,8%106.789,70107.650,20106.229,80
107.590,00-439,90-0,41%108.029,90108.080,30107.350,10
109.580,00-430,20-0,39%110.010,20110.019,80109.230,30
110.210,001.170,301,06%109.039,70110.550,10109.039,70
108.270,00-1.470,30-1,36%109.740,30109.740,30107.980,10
110.070,00369,700,34%109.700,30110.280,20109.440,30
109.780,00709,800,65%109.070,20109.780,00108.629,80
109.850,00870,100,79%108.979,90109.970,20108.930,30
108.650,00-499,80-0,46%109.149,80109.489,90108.569,90
109.540,00749,900,68%108.790,10109.619,80108.659,70
108.440,00630,100,58%107.809,90108.559,80107.340,30
108.170,0040,200,04%108.129,80108.380,10108.040,10
107.170,00-1.289,70-1,2%108.459,70108.980,20106.940,30
108.390,00210,200,19%108.179,80108.390,00108.179,80
108.790,00459,700,42%108.330,30108.790,00108.190,10
108.350,00-489,90-0,45%108.839,90108.900,10108.199,70
108.650,00100,100,09%108.549,90108.650,00108.449,70
108.560,00429,800,4%108.130,20108.569,80107.930,20
108.600,00-340,10-0,31%108.940,10108.959,70108.310,20
108.570,00789,700,73%107.780,30108.619,90107.459,70
107.740,001.379,801,28%106.360,20107.740,00106.360,20
106.150,00-2.170,20-2,04%108.320,20108.620,20106.150,00
106.880,00159,700,15%106.720,30107.239,70106.610,20
107.940,00-400,10-0,37%108.340,10108.750,10107.300,20
108.120,00-1.790,30-1,66%109.910,30109.930,20108.100,10
108.870,00-529,70-0,49%109.399,70109.960,30108.690,30
110.240,00-419,80-0,38%110.659,80110.730,30109.999,70
110.590,00160,200,14%110.429,80110.629,70109.999,70
110.310,00-539,90-0,49%110.849,90110.970,10110.310,00
110.380,009,700,01%110.370,30110.900,10109.729,80
109.690,00-450,20-0,41%110.140,20110.280,10109.379,90
109.890,00-1.000,10-0,91%110.890,10110.929,70109.499,80
110.420,00609,700,55%109.810,30111.160,20109.749,90
109.840,00379,800,35%109.460,20109.840,00108.770,20
109.770,00-539,90-0,49%110.309,90110.309,90109.670,30
109.270,00-190,10-0,17%109.460,10109.629,80109.270,00
109.500,00130,300,12%109.369,70109.569,80108.859,70
107.850,00-800,30-0,74%108.650,30108.709,90106.799,70
108.470,001.570,201,45%106.899,80108.470,00106.469,90
105.550,00329,800,31%105.220,20106.040,30104.809,90
108.530,00-1.460,10-1,35%109.990,10110.310,20108.530,00
107.970,00980,200,91%106.989,80108.750,30106.909,70
107.220,00-240,20-0,22%107.460,20107.909,70106.029,90
108.800,00-1.010,30-0,93%109.810,30110.020,10108.529,80
109.450,001.250,201,14%108.199,80109.530,20106.840,30
109.270,00-2.269,90-2,08%111.539,90111.640,20109.099,70
111.250,00-699,80-0,63%111.949,80112.439,80111.100,20
110.600,00-999,70-0,9%111.599,70111.659,90110.559,90
110.580,00-19,80-0,02%110.599,80111.239,70110.430,20
107.570,00-2.650,30-2,46%110.220,30110.280,10107.570,00
110.120,00-1.939,90-1,76%112.059,90112.569,80110.099,70
112.570,001.029,900,91%111.540,10112.570,00111.500,20
112.640,00629,900,56%112.010,10113.100,30112.010,10
113.100,0060,300,05%113.039,70113.969,90113.019,80
112.940,00-760,30-0,67%113.700,30114.210,10112.799,80
112.940,00-579,70-0,51%113.519,70113.640,20112.639,90
113.070,00-240,20-0,21%113.310,20113.620,30112.879,80
112.050,001.080,300,96%110.969,70112.110,30110.940,10
110.770,00350,100,32%110.419,90110.810,30110.279,90
109.350,00909,900,83%108.440,10109.350,00108.419,80
107.730,00550,200,51%107.179,80107.730,00106.660,10
106.610,00-1.450,20-1,36%108.060,20108.270,30106.610,00
107.640,00130,100,12%107.509,90107.790,30107.319,90
107.390,00789,900,74%106.600,10107.399,80106.469,70
105.080,00979,900,93%104.100,10105.910,20103.539,90
106.140,00-180,20-0,17%106.320,20106.379,90105.969,70
106.280,0089,900,08%106.190,10107.010,10105.999,80
105.870,0069,700,07%105.800,30106.089,90104.699,80
106.230,00270,300,25%105.959,70106.389,90105.500,20
105.490,00-2.850,30-2,7%108.340,30108.659,70105.490,00
107.800,00-100,10-0,09%107.900,10107.939,70107.600,10
107.020,00689,700,64%106.330,30107.020,00106.189,80
106.090,00-289,80-0,27%106.379,80107.090,30106.069,70
106.240,0040,200,04%106.199,80106.780,20105.919,70
106.040,00-550,10-0,52%106.590,10106.590,10105.980,20
106.110,00490,300,46%105.619,70106.350,20105.610,20
104.960,00920,200,88%104.039,80104.960,00103.989,90
104.770,00-90,30-0,09%104.860,30105.119,80104.610,30
105.140,00119,700,11%105.020,30105.580,20104.939,70
104.310,00-470,10-0,45%104.780,10105.040,10104.060,10
104.920,00599,900,57%104.320,10104.920,00103.889,70
104.590,00-89,70-0,09%104.679,70104.999,90104.590,00
104.840,00-220,10-0,21%105.060,10105.149,80104.719,70
104.760,00249,700,24%104.510,30104.760,00104.169,80
104.160,00470,200,45%103.689,80104.330,10103.669,90
103.820,001.050,201,01%102.769,80103.840,10102.659,80
101.430,00-669,70-0,66%102.099,70102.119,70101.430,00
101.960,00-399,70-0,39%102.359,70102.469,90101.879,80
102.155,00264,900,26%101.890,10102.239,70101.550,30
101.800,00340,200,33%101.459,80101.810,30101.410,10
101.415,0084,900,08%101.330,10101.529,80101.219,70
101.190,00-169,80-0,17%101.359,80101.500,10101.040,30
100.570,00-69,90-0,07%100.639,90100.780,10100.370,30
100.905,00294,800,29%100.610,20100.905,00100.429,80
99.920,00-1.210,30-1,21%101.130,30101.130,3099.599,70
100.220,00269,700,27%99.950,30100.310,3099.900,20
99.620,00-230,30-0,23%99.850,30100.179,7099.620,00
98.650,00-479,70-0,49%99.129,7099.580,3098.650,00
99.250,00159,900,16%99.090,1099.310,1099.090,10
99.310,00-1.239,80-1,25%100.549,80100.560,2099.270,20
100.300,00279,800,28%100.020,20100.469,8099.799,90
100.120,00-60,10-0,06%100.180,10100.449,90100.009,70
99.660,0069,800,07%99.590,2099.770,2099.340,10
99.790,001.130,201,13%98.659,8099.820,1098.659,80
99.060,00-180,10-0,18%99.240,1099.260,2098.630,10
98.630,00-350,30-0,36%98.980,3099.269,8097.699,80
99.760,00-669,80-0,67%100.429,80100.429,9099.579,70
100.240,00-120,30-0,12%100.360,30100.440,10100.150,20
100.190,00-680,20-0,68%100.870,20100.870,20100.019,80
100.700,00134,800,13%100.565,20100.990,30100.189,80
100.600,00-580,30-0,58%101.180,30101.260,30100.509,80
100.605,00154,700,15%100.450,30100.650,30100.000,30
100.950,00260,200,26%100.689,80101.010,10100.369,70
100.290,00370,300,37%99.919,70100.549,8099.870,30
99.930,00-210,30-0,21%100.140,30100.690,3099.930,00
99.720,00280,300,28%99.439,7099.720,0099.120,30
99.210,00-1.170,10-1,18%100.380,10100.460,1099.210,00
99.600,00919,900,92%98.680,1099.620,1098.679,90
98.520,00-1.910,30-1,94%100.430,30100.430,3097.999,90
101.430,00-680,30-0,67%102.110,30102.639,80101.190,20
100.710,00529,700,53%100.180,30100.769,90100.009,70
100.280,00-340,10-0,34%100.620,10101.039,70100.280,00
99.745,00-255,30-0,26%100.000,30100.000,3099.640,20
99.270,00520,300,52%98.749,7099.270,0098.710,10
98.300,00209,800,21%98.090,2098.360,1097.949,80
97.460,00-390,10-0,4%97.850,1097.850,1097.199,90
97.770,00-760,10-0,78%98.530,1098.580,3097.689,90
98.560,009,700,01%98.550,3098.799,7098.110,10
98.300,00-300,20-0,31%98.600,2098.600,2098.150,10
98.500,00149,700,15%98.350,3098.500,0098.079,70
96.700,00-710,20-0,73%97.410,2098.029,7096.700,00
98.360,00400,200,41%97.959,8098.360,0097.889,80
97.210,00730,100,75%96.479,9097.210,0096.289,70
96.660,00220,200,23%96.439,8096.889,8095.949,80
96.380,00420,300,44%95.959,7096.629,9095.959,70
96.120,00489,700,51%95.630,3096.520,2095.599,90
95.810,00299,700,31%95.510,3096.099,7095.480,20
95.440,00-230,10-0,24%95.670,1095.970,1095.409,90
95.430,00-30,10-0,03%95.460,1095.480,2095.270,10
95.910,00709,700,74%95.200,3096.029,8094.960,20
95.095,00894,800,94%94.200,2095.400,2093.899,90
93.930,00-470,20-0,5%94.400,2094.479,7093.789,80
94.560,0019,800,02%94.540,2094.920,2094.530,20
94.380,00500,100,53%93.879,9094.380,0093.809,90
93.225,0074,900,08%93.150,1093.460,1092.979,80
93.500,00149,800,16%93.350,2093.929,9093.350,20
93.180,00-220,20-0,24%93.400,2093.400,2092.759,70
92.260,00160,300,17%92.099,7092.749,8092.090,20
92.020,00-300,10-0,33%92.320,1092.679,9092.020,00
91.640,00-859,90-0,94%92.499,9092.499,9091.640,00
92.765,00195,100,21%92.569,9093.050,2092.569,90
92.640,00460,300,5%92.179,7092.690,2092.120,10
92.570,00930,301%91.639,7092.570,0091.630,30
91.800,00540,200,59%91.259,8092.110,1091.160,30
92.280,0089,700,1%92.190,3092.409,9091.629,90
93.010,00-49,70-0,05%93.059,7093.269,8092.879,80
92.270,00-309,80-0,34%92.579,8092.620,1092.270,00
92.150,00350,300,38%91.799,7092.280,3091.759,70
92.110,00619,900,67%91.490,1092.449,9091.390,30
92.210,00419,800,46%91.790,2092.210,0091.269,80
91.680,0029,800,03%91.650,2091.900,1091.270,30
91.630,00820,100,9%90.809,9091.630,0090.579,80
90.100,00389,700,43%89.710,3090.680,2089.359,80
90.420,00-180,20-0,2%90.600,2090.789,8089.999,70
91.085,00-1.345,30-1,48%92.430,3092.460,1090.810,10
91.050,00239,700,26%90.810,3091.250,2090.550,30
90.450,00839,800,93%89.610,2090.450,0089.589,70
88.740,00-1.060,20-1,19%89.800,2089.900,2087.750,20
90.360,00180,100,2%90.179,9090.370,3089.490,10
91.310,00740,300,81%90.569,7091.310,0090.250,30
91.450,00100,300,11%91.349,7091.670,3091.290,10
91.380,00609,900,67%90.770,1091.429,7090.000,10
92.160,00609,800,66%91.550,2092.169,8091.550,20
91.950,00309,700,34%91.640,3091.950,0091.150,30
91.720,00209,800,23%91.510,2091.720,0090.840,20
91.410,001.350,201,48%90.059,8091.499,9089.939,80
89.830,00490,300,55%89.339,7090.789,8089.299,70
86.330,00-570,30-0,66%86.900,3086.920,3086.000,20
86.580,0029,800,03%86.550,2087.090,3085.739,80
84.650,00-679,80-0,8%85.329,8085.429,7084.500,10
85.040,00-419,70-0,49%85.459,7085.510,1084.449,70
86.350,001.049,901,22%85.300,1086.350,0085.269,90
86.080,00720,300,84%85.359,7086.220,1085.080,30
82.970,00-230,30-0,28%83.200,3083.480,2082.229,70
83.055,00-25,10-0,03%83.080,1083.339,9082.380,20
82.190,00-1.330,10-1,62%83.520,1083.540,2082.190,00
82.700,00-480,30-0,58%83.180,3083.180,3082.250,20
81.980,001.690,202,06%80.289,8081.980,0079.590,20
81.015,00924,701,14%80.090,3081.810,1079.999,80
78.050,00920,101,18%77.129,9078.050,0076.799,70
78.860,00-950,20-1,2%79.810,2080.119,7078.559,80
80.420,00739,700,92%79.680,3080.499,8079.349,90
81.690,00-139,90-0,17%81.829,9082.099,7080.999,90
81.675,00-874,90-1,07%82.549,9083.159,8081.675,00
80.220,00-899,70-1,12%81.119,7081.200,3079.599,90
80.948,00-3.663,30-4,53%84.611,3084.819,7080.948,00
77.303,50940,801,22%76.362,7078.211,2075.000,10
80.186,001.053,101,31%79.132,9081.464,1078.999,80
76.725,004.064,805,3%72.660,2079.258,2072.336,20
78.667,00-2.273,30-2,89%80.940,3081.300,1077.646,10
81.744,00-682,70-0,84%82.426,7082.699,8080.881,80
86.175,50244,600,28%85.930,9086.289,7084.900,30
85.863,00401,200,47%85.461,8085.972,3085.018,10
84.460,00342,700,41%84.117,3084.460,0083.413,80
85.425,00-1.621,80-1,9%87.046,8087.460,1085.425,00
87.830,00-331,30-0,38%88.161,3088.348,7087.381,20
88.817,00-1.061,80-1,2%89.878,8090.071,8088.817,00
89.391,0090,300,1%89.300,7089.597,8089.054,20
89.257,00901,701,01%88.355,3089.325,7088.355,30
87.106,50144,600,17%86.961,9087.106,5086.000,10
86.981,00-532,30-0,61%87.513,3087.759,9086.500,20
86.844,00879,901,01%85.964,1086.973,8085.964,10
85.994,50-1.059,40-1,23%87.053,9087.210,3085.636,80
86.631,5038,200,04%86.593,3087.249,3086.593,30
86.853,001.096,201,26%85.756,8087.098,7085.756,80
85.271,50-618,30-0,73%85.889,8086.402,3085.254,10
86.724,00658,800,76%86.065,2087.308,7085.728,10
85.627,50-707,40-0,83%86.334,9086.480,1085.244,70
86.893,00-2.051,30-2,36%88.944,3088.944,3086.399,80
87.915,50-1.362,40-1,55%89.277,9089.502,8087.915,50
90.313,00-662,90-0,73%90.975,9090.975,9089.834,10
90.031,50-1.412,70-1,57%91.444,2091.549,9089.952,90
90.413,50-1.912,80-2,12%92.326,3092.326,3090.299,80
93.820,50-1.237,70-1,32%95.058,2095.058,2093.644,90
93.584,0084,700,09%93.499,3094.014,7092.834,10
95.185,50-820,80-0,86%96.006,3096.450,8094.500,10
96.025,00-47,10-0,05%96.072,1096.194,2095.598,10
94.834,00-1.669,20-1,76%96.503,2096.577,8094.700,10
97.471,00-699,30-0,72%98.170,3098.374,8096.976,20
99.205,50-488,70-0,49%99.694,20100.197,8099.099,90
99.549,00-685,30-0,69%100.234,30100.505,3099.398,20
100.724,50114,200,11%100.610,30100.762,10100.169,70
100.313,50-399,80-0,4%100.713,30100.790,20100.036,80
100.517,50-176,70-0,18%100.694,20100.694,20100.517,50
100.001,00-366,70-0,37%100.367,70100.367,7099.784,30
99.996,00526,100,53%99.469,90100.228,3099.379,80
99.427,00-252,20-0,25%99.679,20100.055,1098.956,10
100.054,50-300,20-0,3%100.354,70100.354,7099.620,10
100.472,00792,200,79%99.679,80100.509,7099.672,20
99.451,50-607,20-0,61%100.058,70100.357,7099.400,30
99.740,00383,900,38%99.356,10100.172,1099.356,10
98.327,00365,900,37%97.961,1098.327,0097.492,20
98.827,50786,800,8%98.040,7098.833,2097.819,90
98.235,00320,900,33%97.914,1098.299,7097.462,30
100.295,50660,200,66%99.635,30100.587,7099.635,30
98.306,00-669,70-0,68%98.975,7099.149,9097.814,10
98.265,00-678,10-0,69%98.943,1099.262,1098.099,90
97.856,50285,400,29%97.571,1098.086,1096.983,10
96.593,00-793,80-0,82%97.386,8097.615,7094.809,10
100.175,50-682,60-0,68%100.858,10100.899,70100.079,10
101.079,00-178,90-0,18%101.257,90101.257,90100.839,90
101.709,00910,700,9%100.798,30101.709,00100.500,10
99.708,00-959,20-0,96%100.667,20100.667,2099.650,30
100.275,00-232,80-0,23%100.507,80100.895,1099.999,90
100.716,001.447,901,44%99.268,10101.000,2099.167,80
99.343,00-702,90-0,71%100.045,90100.225,3099.268,80
98.946,001.838,801,86%97.107,2098.986,2097.071,70
97.278,50-635,60-0,65%97.914,1098.433,3097.209,70
96.862,00-728,20-0,75%97.590,2097.618,7096.786,80
97.393,00-875,10-0,9%98.268,1098.400,1096.896,80
98.320,5048,800,05%98.271,7098.493,1098.161,30
97.957,50637,600,65%97.319,9098.160,1097.319,90
97.849,00-266,10-0,27%98.115,1098.542,9097.263,70
99.061,50897,600,91%98.163,9099.191,7098.089,80
97.806,50584,700,6%97.221,8097.806,5096.935,30
97.572,00760,100,78%96.811,9098.070,8096.710,10
97.153,50674,600,69%96.478,9097.195,8096.478,90
96.822,00-529,30-0,55%97.351,3097.694,3096.000,30
97.319,50-1.773,30-1,82%99.092,8099.219,9097.035,80
98.193,50-67,40-0,07%98.260,9098.283,8098.157,90
Discussões relacionadas
Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.
Instrumentos relacionados
Investimento sem comissões para todos
Compre e venda iShares NASDAQ 100 UCITS ETF -GBX 210,0 (0,16%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 94.070 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 94.070 comentários em
Trustpilot
Convidado
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Convidado
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Convidado
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Convidado
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Convidado
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Convidado
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Convidado
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Convidado
Easy user interface
Easy user interface Comms good by email. Swift response
Convidado
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Convidado
Beginner freindly
Beginner freindly, very organised UI.
Convidado
I like it
I like it! For me the best invest broker.
Convidado
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Convidado
Great app
Great app, easy to use and low to no charges
Convidado
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Convidado
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Convidado
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Convidado
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Convidado
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Convidado
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Convidado
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
