Jun 08, 2026 2.909,50 -24,49 -0,84% 2.933,99 2.933,99 2.909,50
Jun 05, 2026 2.929,50 35,60 1,22% 2.893,90 2.929,50 2.889,70
Jun 04, 2026 2.867,50 -5,70 -0,2% 2.873,20 2.887,40 2.867,50
Jun 03, 2026 2.903,50 27,90 0,96% 2.875,60 2.906,40 2.875,60
Jun 02, 2026 2.864,50 25,60 0,89% 2.838,90 2.864,50 2.838,10
Jun 01, 2026 2.839,50 -28,98 -1,02% 2.868,48 2.874,01 2.839,50
May 29, 2026 2.870,00 -30,52 -1,06% 2.900,52 2.909,98 2.870,00
May 28, 2026 2.915,00 -32,47 -1,11% 2.947,47 2.950,01 2.915,00
May 27, 2026 2.944,50 -1,03 -0,03% 2.945,53 2.948,49 2.929,97
May 26, 2026 2.941,00 -11,30 -0,38% 2.952,30 2.952,99 2.938,97
May 22, 2026 2.939,00 0,80 0,03% 2.938,20 2.944,30 2.929,30
May 21, 2026 2.944,00 18,10 0,61% 2.925,90 2.944,00 2.923,30
May 20, 2026 2.947,00 -5,52 -0,19% 2.952,52 2.963,01 2.943,49
May 19, 2026 2.945,50 7,30 0,25% 2.938,20 2.945,50 2.922,51
May 18, 2026 2.914,00 3,70 0,13% 2.910,30 2.928,30 2.908,70
May 15, 2026 2.925,00 -30,20 -1,03% 2.955,20 2.955,20 2.925,00
May 14, 2026 2.924,00 20,20 0,69% 2.903,80 2.925,10 2.903,60
May 13, 2026 2.893,00 -15,40 -0,53% 2.908,40 2.912,80 2.892,20
May 12, 2026 2.902,50 2,99 0,1% 2.899,51 2.912,10 2.896,80
May 11, 2026 2.885,50 8,47 0,29% 2.877,03 2.890,51 2.875,47
May 08, 2026 2.880,50 -4,51 -0,16% 2.885,01 2.891,51 2.876,48
May 07, 2026 2.883,00 -30,47 -1,06% 2.913,47 2.913,51 2.881,51
May 06, 2026 2.919,50 -15,10 -0,52% 2.934,60 2.939,70 2.911,03
May 05, 2026 2.952,50 14,30 0,48% 2.938,20 2.952,50 2.927,80
May 01, 2026 2.950,50 -0,30 -0,01% 2.950,80 2.958,20 2.942,20
Apr 30, 2026 2.942,50 35,90 1,22% 2.906,60 2.949,90 2.899,80
Apr 29, 2026 2.920,50 -11,80 -0,4% 2.932,30 2.936,30 2.915,60
Apr 28, 2026 2.940,00 20,51 0,7% 2.919,49 2.941,03 2.919,49
Apr 27, 2026 2.915,50 -4,49 -0,15% 2.919,99 2.927,99 2.915,50
Apr 24, 2026 2.927,50 -7,03 -0,24% 2.934,53 2.934,53 2.925,03
Apr 23, 2026 2.923,50 49,03 1,68% 2.874,47 2.923,50 2.873,01
Apr 22, 2026 2.884,50 5,40 0,19% 2.879,10 2.895,01 2.876,30
Apr 21, 2026 2.871,50 -26,70 -0,93% 2.898,20 2.908,70 2.871,50
Apr 20, 2026 2.916,00 9,70 0,33% 2.906,30 2.918,80 2.897,90
Apr 17, 2026 2.886,00 -24,80 -0,86% 2.910,80 2.910,80 2.882,20
Apr 16, 2026 2.891,50 7,48 0,26% 2.884,02 2.907,90 2.879,80
Apr 15, 2026 2.882,00 -26,02 -0,9% 2.908,02 2.913,03 2.882,00
Apr 14, 2026 2.908,00 -13,03 -0,45% 2.921,03 2.924,53 2.897,01
Apr 13, 2026 2.933,00 -37,20 -1,27% 2.970,20 2.970,20 2.933,00
Apr 10, 2026 2.974,00 -5,40 -0,18% 2.979,40 2.982,10 2.971,40
Apr 09, 2026 2.994,50 35,70 1,19% 2.958,80 3.000,80 2.958,80
Apr 08, 2026 2.947,00 -17,40 -0,59% 2.964,40 2.964,60 2.918,90
Apr 07, 2026 2.973,00 16,20 0,54% 2.956,80 2.974,40 2.951,70
Apr 02, 2026 2.965,50 31,40 1,06% 2.934,10 2.965,50 2.934,10
Apr 01, 2026 2.915,00 -22,47 -0,77% 2.937,47 2.939,80 2.915,00
Mar 31, 2026 2.928,50 -3,47 -0,12% 2.931,97 2.947,99 2.911,51
Mar 30, 2026 2.946,50 35,98 1,22% 2.910,52 2.948,03 2.904,53
Mar 27, 2026 2.912,00 20,30 0,7% 2.891,70 2.912,00 2.882,80
Mar 26, 2026 2.869,00 -5,80 -0,2% 2.874,80 2.884,70 2.865,40
Mar 25, 2026 2.872,50 -2,30 -0,08% 2.874,80 2.887,30 2.868,30
Mar 24, 2026 2.873,50 31,80 1,11% 2.841,70 2.873,80 2.839,80
Mar 23, 2026 2.842,00 8,97 0,32% 2.833,03 2.879,40 2.820,20
Mar 20, 2026 2.867,00 -19,49 -0,68% 2.886,49 2.903,53 2.867,00
Mar 19, 2026 2.893,00 -22,47 -0,78% 2.915,47 2.918,53 2.879,01
Mar 18, 2026 2.922,00 -27,30 -0,93% 2.949,30 2.952,80 2.909,02
Mar 17, 2026 2.960,00 6,40 0,22% 2.953,60 2.963,20 2.948,90
Mar 16, 2026 2.948,50 -11,01 -0,37% 2.959,51 2.964,52 2.948,50
Mar 13, 2026 2.954,50 34,49 1,17% 2.920,01 2.955,51 2.920,01
Mar 12, 2026 2.931,00 25,20 0,86% 2.905,80 2.943,03 2.904,90
Mar 11, 2026 2.912,50 1,30 0,04% 2.911,20 2.918,70 2.903,10
Mar 10, 2026 2.924,00 5,20 0,18% 2.918,80 2.926,40 2.904,40
Mar 09, 2026 2.915,50 -4,30 -0,15% 2.919,80 2.923,80 2.899,80
Mar 06, 2026 2.919,50 -30,30 -1,04% 2.949,80 2.953,70 2.916,70
Mar 05, 2026 2.953,50 -23,80 -0,81% 2.977,30 2.989,80 2.950,30
Mar 04, 2026 2.972,50 -0,90 -0,03% 2.973,40 2.976,60 2.959,20
Mar 03, 2026 2.963,00 -34,70 -1,17% 2.997,70 2.997,80 2.942,70
Mar 02, 2026 2.997,50 6,80 0,23% 2.990,70 3.006,70 2.979,90
Feb 27, 2026 2.983,00 32,30 1,08% 2.950,70 2.983,00 2.948,30
Feb 26, 2026 2.967,50 30,20 1,02% 2.937,30 2.967,50 2.935,70
Feb 25, 2026 2.944,50 -0,80 -0,03% 2.945,30 2.954,60 2.916,80
Feb 24, 2026 2.932,50 -11,98 -0,41% 2.944,48 2.947,30 2.927,20
Feb 23, 2026 2.933,00 12,49 0,43% 2.920,51 2.944,48 2.917,97
Feb 20, 2026 2.922,50 1,60 0,05% 2.920,90 2.922,60 2.906,70
Feb 19, 2026 2.918,50 26,10 0,89% 2.892,40 2.920,10 2.888,20
Feb 18, 2026 2.904,50 -26,80 -0,92% 2.931,30 2.931,30 2.904,50
Feb 17, 2026 2.945,00 -0,80 -0,03% 2.945,80 2.952,20 2.931,30
Feb 16, 2026 2.927,00 7,02 0,24% 2.919,98 2.931,60 2.918,70
Feb 13, 2026 2.918,50 38,03 1,3% 2.880,47 2.918,50 2.869,02
Feb 12, 2026 2.895,00 36,30 1,25% 2.858,70 2.895,00 2.852,30
Feb 11, 2026 2.849,50 31,10 1,09% 2.818,40 2.849,50 2.814,30
Feb 10, 2026 2.807,00 27,40 0,98% 2.779,60 2.807,00 2.776,20
Feb 09, 2026 2.779,00 -2,70 -0,1% 2.781,70 2.783,20 2.760,80
Feb 06, 2026 2.767,50 -9,30 -0,34% 2.776,80 2.791,80 2.766,20
Feb 05, 2026 2.767,20 9,90 0,36% 2.757,30 2.779,80 2.750,30
Feb 04, 2026 2.751,50 33,30 1,21% 2.718,20 2.757,30 2.718,20
Feb 03, 2026 2.715,50 34,60 1,27% 2.680,90 2.717,30 2.675,40
Feb 02, 2026 2.677,00 -21,80 -0,81% 2.698,80 2.715,60 2.677,00
Jan 30, 2026 2.686,00 5,10 0,19% 2.680,90 2.690,80 2.675,10
Jan 29, 2026 2.679,00 13,30 0,5% 2.665,70 2.685,30 2.665,70
Jan 28, 2026 2.672,00 9,70 0,36% 2.662,30 2.674,20 2.659,40
Jan 27, 2026 2.662,50 -3,70 -0,14% 2.666,20 2.668,10 2.650,20
Jan 26, 2026 2.658,50 -5,60 -0,21% 2.664,10 2.671,70 2.658,50
Jan 23, 2026 2.677,50 -10,80 -0,4% 2.688,30 2.689,10 2.664,10
Jan 22, 2026 2.690,00 -10,20 -0,38% 2.700,20 2.703,30 2.690,00
Jan 21, 2026 2.681,50 3,90 0,15% 2.677,60 2.692,30 2.676,60
Jan 20, 2026 2.679,00 1,90 0,07% 2.677,10 2.683,30 2.667,80
Jan 19, 2026 2.688,50 -11,80 -0,44% 2.700,30 2.700,30 2.688,50
Jan 16, 2026 2.697,50 8,53 0,32% 2.688,97 2.699,20 2.675,80
Jan 15, 2026 2.679,50 8,49 0,32% 2.671,01 2.684,03 2.662,99
Jan 14, 2026 2.658,00 13,60 0,51% 2.644,40 2.658,00 2.642,30
Jan 13, 2026 2.627,00 0,30 0,01% 2.626,70 2.640,70 2.622,70
Jan 12, 2026 2.616,00 -24,20 -0,93% 2.640,20 2.640,20 2.616,00
Jan 09, 2026 2.643,00 3,40 0,13% 2.639,60 2.650,30 2.639,60
Jan 08, 2026 2.638,20 26,50 1% 2.611,70 2.641,60 2.606,70
Jan 07, 2026 2.625,50 -12,90 -0,49% 2.638,40 2.648,70 2.622,70
Jan 06, 2026 2.631,00 7,01 0,27% 2.623,99 2.640,30 2.623,90
Jan 05, 2026 2.605,50 -61,49 -2,36% 2.666,99 2.666,99 2.605,50
Jan 02, 2026 2.636,50 -11,30 -0,43% 2.647,80 2.649,51 2.636,50
Dec 31, 2025 2.652,50 -2,40 -0,09% 2.654,90 2.660,20 2.652,50
Dec 30, 2025 2.649,00 10,10 0,38% 2.638,90 2.651,70 2.635,40
Dec 29, 2025 2.643,50 3,60 0,14% 2.639,90 2.646,10 2.629,70
Dec 24, 2025 2.631,00 2,80 0,11% 2.628,20 2.631,00 2.625,70
Dec 23, 2025 2.622,50 3,40 0,13% 2.619,10 2.628,20 2.615,90
Dec 22, 2025 2.605,50 -26,60 -1,02% 2.632,10 2.632,10 2.602,70
Dec 19, 2025 2.648,00 1,80 0,07% 2.646,20 2.652,80 2.640,20
Dec 18, 2025 2.648,50 -0,98 -0,04% 2.649,48 2.651,02 2.636,52
Dec 17, 2025 2.637,00 -9,48 -0,36% 2.646,48 2.650,20 2.637,00
Dec 16, 2025 2.617,50 -41,53 -1,59% 2.659,03 2.660,52 2.617,50
Dec 15, 2025 2.646,00 -9,70 -0,37% 2.655,70 2.664,40 2.646,00
Dec 12, 2025 2.651,00 6,90 0,26% 2.644,10 2.655,70 2.644,10
Dec 11, 2025 2.638,00 4,10 0,16% 2.633,90 2.638,70 2.629,80
Dec 10, 2025 2.642,50 -2,60 -0,1% 2.645,10 2.647,20 2.639,80
Dec 09, 2025 2.655,00 9,10 0,34% 2.645,90 2.663,40 2.645,90
Dec 08, 2025 2.662,50 -6,80 -0,26% 2.669,30 2.670,80 2.653,20
Dec 05, 2025 2.680,00 5,60 0,21% 2.674,40 2.680,00 2.672,20
Dec 04, 2025 2.679,00 3,70 0,14% 2.675,30 2.681,10 2.671,90
Dec 03, 2025 2.672,20 -22,10 -0,83% 2.694,30 2.694,80 2.669,10
Dec 02, 2025 2.707,50 -6,30 -0,23% 2.713,80 2.721,10 2.702,70
Dec 01, 2025 2.714,00 -23,10 -0,85% 2.737,10 2.738,40 2.714,00
Nov 28, 2025 2.733,00 -11,30 -0,41% 2.744,30 2.744,30 2.724,80
Nov 27, 2025 2.724,00 4,30 0,16% 2.719,70 2.726,90 2.719,70
Nov 26, 2025 2.719,50 8,40 0,31% 2.711,10 2.722,10 2.705,80
Nov 25, 2025 2.706,50 -1,30 -0,05% 2.707,80 2.715,60 2.701,80
Nov 24, 2025 2.689,00 -19,20 -0,71% 2.708,20 2.712,40 2.689,00
Nov 21, 2025 2.693,50 -13,90 -0,52% 2.707,40 2.713,70 2.693,50
Nov 20, 2025 2.716,00 6,10 0,22% 2.709,90 2.717,60 2.703,60
Nov 19, 2025 2.703,20 -12,40 -0,46% 2.715,60 2.721,80 2.703,20
Nov 18, 2025 2.720,00 6,90 0,25% 2.713,10 2.720,00 2.713,10
Nov 17, 2025 2.721,00 6,80 0,25% 2.714,20 2.732,20 2.714,20
Nov 14, 2025 2.720,00 -9,40 -0,35% 2.729,40 2.729,80 2.704,70
Nov 13, 2025 2.722,50 -22,80 -0,84% 2.745,30 2.747,60 2.720,20
Nov 12, 2025 2.749,50 7,20 0,26% 2.742,30 2.762,20 2.742,30
Nov 11, 2025 2.738,50 2,20 0,08% 2.736,30 2.740,30 2.730,30
Nov 10, 2025 2.705,50 -11,70 -0,43% 2.717,20 2.728,90 2.705,50
Nov 07, 2025 2.699,20 -17,20 -0,64% 2.716,40 2.716,40 2.692,60
Nov 06, 2025 2.710,50 3,70 0,14% 2.706,80 2.719,40 2.700,30
Nov 05, 2025 2.705,00 -4,98 -0,18% 2.709,98 2.718,30 2.705,00
Nov 04, 2025 2.692,00 4,97 0,18% 2.687,03 2.704,48 2.683,03
Nov 03, 2025 2.674,50 -33,10 -1,24% 2.707,60 2.707,60 2.668,53
Oct 31, 2025 2.684,20 -2,00 -0,07% 2.686,20 2.694,30 2.680,80
Oct 30, 2025 2.694,00 17,40 0,65% 2.676,60 2.697,20 2.673,10
Oct 29, 2025 2.686,00 -5,60 -0,21% 2.691,60 2.700,30 2.684,70
Oct 28, 2025 2.686,50 -18,10 -0,67% 2.704,60 2.704,60 2.686,50
Oct 27, 2025 2.689,50 1,10 0,04% 2.688,40 2.692,30 2.685,20
Oct 24, 2025 2.699,50 3,70 0,14% 2.695,80 2.702,70 2.692,60
Oct 23, 2025 2.699,00 -6,80 -0,25% 2.705,80 2.715,20 2.692,80
Oct 22, 2025 2.707,50 -3,70 -0,14% 2.711,20 2.716,80 2.703,80
Oct 21, 2025 2.701,00 -8,30 -0,31% 2.709,30 2.710,80 2.699,80
Oct 20, 2025 2.696,50 -3,10 -0,11% 2.699,60 2.707,90 2.690,70
Oct 17, 2025 2.692,00 15,30 0,57% 2.676,70 2.698,90 2.669,40
Oct 16, 2025 2.702,50 -5,70 -0,21% 2.708,20 2.712,70 2.700,60
Oct 15, 2025 2.704,00 4,80 0,18% 2.699,20 2.723,20 2.697,20
Oct 14, 2025 2.692,00 7,40 0,27% 2.684,60 2.701,30 2.684,60
Oct 13, 2025 2.684,00 -8,40 -0,31% 2.692,40 2.692,40 2.678,70
Oct 10, 2025 2.680,00 -14,20 -0,53% 2.694,20 2.710,70 2.680,00
Oct 09, 2025 2.704,00 0,60 0,02% 2.703,40 2.704,00 2.702,80
Oct 08, 2025 2.686,50 -11,20 -0,42% 2.697,70 2.697,70 2.682,40
Oct 07, 2025 2.686,50 8,70 0,32% 2.677,80 2.689,80 2.677,70
Oct 06, 2025 2.666,00 -9,10 -0,34% 2.675,10 2.676,70 2.666,00
Oct 03, 2025 2.664,00 14,60 0,55% 2.649,40 2.672,30 2.649,40
Oct 02, 2025 2.651,20 10,22 0,39% 2.640,98 2.657,30 2.638,90
Oct 01, 2025 2.654,00 7,98 0,3% 2.646,02 2.654,00 2.639,99
Sep 30, 2025 2.638,00 -5,60 -0,21% 2.643,60 2.651,80 2.638,00
Sep 29, 2025 2.641,00 -0,80 -0,03% 2.641,80 2.642,30 2.632,20
Sep 26, 2025 2.635,00 1,80 0,07% 2.633,20 2.635,00 2.629,40
Sep 25, 2025 2.636,00 18,60 0,71% 2.617,40 2.640,80 2.617,40
Sep 24, 2025 2.615,00 14,48 0,55% 2.600,52 2.619,49 2.600,52
Sep 23, 2025 2.587,50 10,03 0,39% 2.577,47 2.590,98 2.575,48
Sep 22, 2025 2.576,00 4,48 0,17% 2.571,52 2.576,00 2.566,99
Sep 19, 2025 2.576,50 11,98 0,46% 2.564,52 2.576,50 2.564,52
Sep 18, 2025 2.559,50 8,80 0,34% 2.550,70 2.559,50 2.541,47
Sep 17, 2025 2.554,00 11,20 0,44% 2.542,80 2.555,70 2.537,90
Sep 16, 2025 2.546,70 -12,00 -0,47% 2.558,70 2.563,30 2.546,70
Sep 15, 2025 2.570,50 -1,20 -0,05% 2.571,70 2.575,80 2.565,90
Sep 12, 2025 2.574,00 10,30 0,4% 2.563,70 2.580,70 2.563,70
Sep 11, 2025 2.560,50 5,30 0,21% 2.555,20 2.560,50 2.555,20
Sep 10, 2025 2.540,50 1,90 0,07% 2.538,60 2.540,50 2.537,10
Sep 09, 2025 2.545,50 17,20 0,68% 2.528,30 2.545,50 2.528,30
Sep 08, 2025 2.536,00 -21,80 -0,86% 2.557,80 2.563,90 2.534,30
Sep 05, 2025 2.546,00 -27,80 -1,09% 2.573,80 2.573,80 2.546,00
Sep 04, 2025 2.568,00 -6,20 -0,24% 2.574,20 2.582,70 2.567,80
Sep 03, 2025 2.571,00 -12,97 -0,5% 2.583,97 2.583,97 2.569,03
Sep 02, 2025 2.590,50 12,90 0,5% 2.577,60 2.593,30 2.577,60
Sep 01, 2025 2.575,00 -6,70 -0,26% 2.581,70 2.581,70 2.573,60
Aug 29, 2025 2.580,20 -3,60 -0,14% 2.583,80 2.588,80 2.580,20
Aug 28, 2025 2.580,00 -18,49 -0,72% 2.598,49 2.600,53 2.580,00
Aug 27, 2025 2.591,00 -7,40 -0,29% 2.598,40 2.599,20 2.591,00
Aug 26, 2025 2.582,50 -14,20 -0,55% 2.596,70 2.596,90 2.578,30
Aug 22, 2025 2.620,00 -5,70 -0,22% 2.625,70 2.637,60 2.610,90
Aug 21, 2025 2.626,70 0,40 0,02% 2.626,30 2.626,70 2.611,90
Aug 20, 2025 2.620,20 18,80 0,72% 2.601,40 2.631,30 2.598,70
Aug 19, 2025 2.594,00 24,10 0,93% 2.569,90 2.594,20 2.569,30
Aug 18, 2025 2.580,20 -0,60 -0,02% 2.580,80 2.587,30 2.578,70
Aug 15, 2025 2.577,50 -10,80 -0,42% 2.588,30 2.588,30 2.575,20
Aug 14, 2025 2.586,50 -2,60 -0,1% 2.589,10 2.590,10 2.576,40
Aug 13, 2025 2.599,00 -6,80 -0,26% 2.605,80 2.605,80 2.593,80
Aug 12, 2025 2.594,20 -28,00 -1,08% 2.622,20 2.622,20 2.591,20
Aug 11, 2025 2.618,50 -2,40 -0,09% 2.620,90 2.627,80 2.616,60
Aug 08, 2025 2.621,50 -9,90 -0,38% 2.631,40 2.636,30 2.621,50
Aug 07, 2025 2.626,00 -8,40 -0,32% 2.634,40 2.645,20 2.626,00
Aug 06, 2025 2.644,00 -8,48 -0,32% 2.652,48 2.652,48 2.632,48
Aug 05, 2025 2.640,00 -16,90 -0,64% 2.656,90 2.657,80 2.640,00
Aug 04, 2025 2.653,20 24,30 0,92% 2.628,90 2.653,80 2.626,80
Aug 01, 2025 2.627,20 7,80 0,3% 2.619,40 2.628,40 2.616,20
Jul 31, 2025 2.616,25 8,24 0,31% 2.608,01 2.630,51 2.608,01
Jul 30, 2025 2.622,50 16,90 0,64% 2.605,60 2.623,48 2.605,60
Jul 29, 2025 2.606,70 9,40 0,36% 2.597,30 2.607,70 2.592,80
Jul 28, 2025 2.598,00 -19,40 -0,75% 2.617,40 2.617,40 2.589,60
Jul 25, 2025 2.597,50 -0,80 -0,03% 2.598,30 2.603,30 2.596,60
Jul 24, 2025 2.593,50 2,49 0,1% 2.591,01 2.593,50 2.585,90
Jul 23, 2025 2.587,00 -23,97 -0,93% 2.610,97 2.618,01 2.587,00
Jul 22, 2025 2.609,50 11,20 0,43% 2.598,30 2.618,48 2.594,48
Jul 21, 2025 2.597,00 -2,60 -0,1% 2.599,60 2.600,10 2.590,30
Jul 18, 2025 2.595,50 7,50 0,29% 2.588,00 2.598,70 2.580,10
Jul 17, 2025 2.579,50 -0,03 -0% 2.579,53 2.587,02 2.575,51
Jul 16, 2025 2.562,25 -6,35 -0,25% 2.568,60 2.579,20 2.561,90
Jul 15, 2025 2.568,50 -16,40 -0,64% 2.584,90 2.585,80 2.568,50
Jul 14, 2025 2.577,50 13,10 0,51% 2.564,40 2.578,60 2.558,70
Jul 11, 2025 2.553,00 3,90 0,15% 2.549,10 2.563,30 2.543,20
Jul 10, 2025 2.546,70 14,90 0,59% 2.531,80 2.554,40 2.531,80
Jul 09, 2025 2.533,00 -3,40 -0,13% 2.536,40 2.536,40 2.522,80
Jul 08, 2025 2.535,50 -0,80 -0,03% 2.536,30 2.536,30 2.527,70
Jul 07, 2025 2.536,00 -8,90 -0,35% 2.544,90 2.547,20 2.536,00
Jul 04, 2025 2.541,50 2,51 0,1% 2.538,99 2.543,97 2.537,02
Jul 03, 2025 2.547,25 0,77 0,03% 2.546,48 2.554,51 2.542,97
Jul 02, 2025 2.542,50 -6,40 -0,25% 2.548,90 2.561,80 2.540,52
Jul 01, 2025 2.539,00 17,10 0,67% 2.521,90 2.545,20 2.518,10
Jun 30, 2025 2.517,50 0,97 0,04% 2.516,53 2.517,50 2.505,53
Jun 27, 2025 2.519,00 13,02 0,52% 2.505,98 2.522,99 2.505,98
Jun 26, 2025 2.500,25 3,75 0,15% 2.496,50 2.506,98 2.489,90
Jun 25, 2025 2.498,00 -30,47 -1,22% 2.528,47 2.529,01 2.498,00
Jun 24, 2025 2.526,25 -8,55 -0,34% 2.534,80 2.534,80 2.520,80
Jun 23, 2025 2.535,50 9,90 0,39% 2.525,60 2.550,10 2.525,60
Jun 20, 2025 2.534,00 14,30 0,56% 2.519,70 2.534,00 2.518,30
Jun 19, 2025 2.517,00 -11,90 -0,47% 2.528,90 2.529,20 2.517,00
Jun 18, 2025 2.520,00 -0,40 -0,02% 2.520,40 2.525,70 2.520,00
Jun 17, 2025 2.510,50 -4,30 -0,17% 2.514,80 2.527,40 2.507,90
Jun 16, 2025 2.528,00 -6,90 -0,27% 2.534,90 2.539,90 2.527,10
Jun 13, 2025 2.538,70 12,60 0,5% 2.526,10 2.546,90 2.525,80
Jun 12, 2025 2.526,20 -1,10 -0,04% 2.527,30 2.531,30 2.517,70
Jun 11, 2025 2.518,00 -18,30 -0,73% 2.536,30 2.536,30 2.518,00
Jun 10, 2025 2.532,20 4,80 0,19% 2.527,40 2.533,40 2.523,30
Jun 09, 2025 2.521,50 -3,70 -0,15% 2.525,20 2.532,70 2.518,10
Jun 06, 2025 2.533,70 -2,70 -0,11% 2.536,40 2.545,30 2.532,80
Jun 05, 2025 2.522,00 -6,99 -0,28% 2.528,99 2.528,99 2.514,49
Jun 04, 2025 2.538,75 -12,78 -0,5% 2.551,53 2.553,97 2.536,47
Jun 03, 2025 2.543,50 -2,47 -0,1% 2.545,97 2.549,53 2.538,48
Jun 02, 2025 2.531,50 -6,97 -0,28% 2.538,47 2.539,99 2.526,01
May 30, 2025 2.537,50 5,98 0,24% 2.531,52 2.543,03 2.531,52
May 29, 2025 2.522,25 -3,26 -0,13% 2.525,51 2.528,49 2.508,49
May 28, 2025 2.524,50 -11,01 -0,44% 2.535,51 2.537,48 2.524,50
May 27, 2025 2.539,50 -1,01 -0,04% 2.540,51 2.544,98 2.536,53
May 23, 2025 2.510,75 -9,26 -0,37% 2.520,01 2.520,01 2.499,98
May 22, 2025 2.515,50 -28,99 -1,15% 2.544,49 2.548,48 2.502,99
May 21, 2025 2.557,00 -9,02 -0,35% 2.566,02 2.571,52 2.554,48
May 20, 2025 2.585,00 8,02 0,31% 2.576,98 2.591,52 2.573,48
May 19, 2025 2.573,50 7,49 0,29% 2.566,01 2.574,48 2.562,03
May 16, 2025 2.582,00 12,53 0,49% 2.569,47 2.583,02 2.569,47
May 15, 2025 2.557,75 31,23 1,22% 2.526,52 2.561,53 2.524,52
May 14, 2025 2.526,00 0,02 0% 2.525,98 2.534,99 2.515,01
May 13, 2025 2.546,50 -8,47 -0,33% 2.554,97 2.560,52 2.544,97
May 12, 2025 2.557,50 -35,10 -1,37% 2.592,60 2.604,80 2.557,50
May 09, 2025 2.562,20 -7,90 -0,31% 2.570,10 2.572,80 2.559,40
May 08, 2025 2.575,20 -14,70 -0,57% 2.589,90 2.594,20 2.569,60
May 07, 2025 2.578,50 6,70 0,26% 2.571,80 2.578,50 2.563,70
May 06, 2025 2.570,25 8,28 0,32% 2.561,97 2.570,25 2.555,02
May 02, 2025 2.568,75 -1,65 -0,06% 2.570,40 2.579,03 2.562,51
May 01, 2025 2.574,00 15,60 0,61% 2.558,40 2.581,20 2.549,80
Apr 30, 2025 2.550,75 -7,27 -0,29% 2.558,02 2.562,03 2.534,02
Apr 29, 2025 2.546,50 8,47 0,33% 2.538,03 2.550,52 2.536,49
Apr 28, 2025 2.534,50 -6,20 -0,24% 2.540,70 2.541,10 2.523,48
Apr 25, 2025 2.533,50 -18,30 -0,72% 2.551,80 2.551,80 2.533,50
Apr 24, 2025 2.548,00 7,70 0,3% 2.540,30 2.551,40 2.534,20
Apr 23, 2025 2.550,00 -18,99 -0,74% 2.568,99 2.582,97 2.547,03
Apr 22, 2025 2.539,25 24,45 0,96% 2.514,80 2.539,25 2.509,70
Apr 17, 2025 2.561,50 24,80 0,97% 2.536,70 2.565,20 2.531,30
Apr 16, 2025 2.551,50 26,10 1,02% 2.525,40 2.551,50 2.521,50
Apr 15, 2025 2.539,50 2,48 0,1% 2.537,02 2.546,53 2.527,51
Apr 14, 2025 2.531,00 22,10 0,87% 2.508,90 2.532,99 2.508,90
Apr 11, 2025 2.471,00 -20,03 -0,81% 2.491,03 2.493,48 2.460,01
Apr 10, 2025 2.485,50 -66,10 -2,66% 2.551,60 2.551,60 2.483,48
Apr 09, 2025 2.425,50 -7,47 -0,31% 2.432,97 2.459,10 2.413,20
Apr 08, 2025 2.503,25 -13,23 -0,53% 2.516,48 2.529,03 2.503,25
Apr 07, 2025 2.466,50 29,02 1,18% 2.437,48 2.514,49 2.434,99
Apr 04, 2025 2.557,50 -42,97 -1,68% 2.600,47 2.607,99 2.551,98
Apr 03, 2025 2.615,75 38,28 1,46% 2.577,47 2.616,97 2.570,47
Apr 02, 2025 2.633,50 0,10 0% 2.633,40 2.635,48 2.617,99
Apr 01, 2025 2.631,50 6,51 0,25% 2.624,99 2.632,53 2.614,98
Mar 31, 2025 2.619,00 26,03 0,99% 2.592,97 2.627,97 2.592,97
Mar 28, 2025 2.600,25 13,25 0,51% 2.587,00 2.604,01 2.587,00
Mar 27, 2025 2.593,50 -7,53 -0,29% 2.601,03 2.605,51 2.592,47
Mar 26, 2025 2.598,50 12,97 0,5% 2.585,53 2.606,48 2.582,47
Mar 25, 2025 2.573,50 -22,99 -0,89% 2.596,49 2.603,02 2.571,98
Mar 24, 2025 2.610,25 6,28 0,24% 2.603,97 2.614,99 2.594,90
Mar 21, 2025 2.596,50 -11,49 -0,44% 2.607,99 2.608,03 2.591,97
Mar 20, 2025 2.601,00 1,01 0,04% 2.599,99 2.606,52 2.599,99
Mar 19, 2025 2.591,50 -4,01 -0,15% 2.595,51 2.597,51 2.585,02
Mar 18, 2025 2.584,00 -5,52 -0,21% 2.589,52 2.599,51 2.578,01
Mar 17, 2025 2.599,00 21,98 0,85% 2.577,02 2.602,01 2.576,51
Mar 14, 2025 2.578,00 30,97 1,2% 2.547,03 2.585,02 2.547,03
Mar 13, 2025 2.536,75 -2,35 -0,09% 2.539,10 2.542,60 2.536,75
Mar 12, 2025 2.534,50 -12,90 -0,51% 2.547,40 2.556,70 2.528,90
Mar 11, 2025 2.548,50 -39,97 -1,57% 2.588,47 2.590,97 2.548,50
Mar 10, 2025 2.579,50 8,30 0,32% 2.571,20 2.590,97 2.553,60
Mar 07, 2025 2.543,50 2,53 0,1% 2.540,97 2.555,40 2.532,40
Mar 06, 2025 2.543,75 -1,78 -0,07% 2.545,53 2.555,02 2.542,48
Mar 05, 2025 2.551,25 -25,65 -1,01% 2.576,90 2.578,60 2.549,01
Mar 04, 2025 2.610,25 -19,78 -0,76% 2.630,03 2.630,03 2.609,48
Mar 03, 2025 2.636,00 -8,02 -0,3% 2.644,02 2.644,02 2.636,00
Feb 28, 2025 2.630,00 15,98 0,61% 2.614,02 2.632,97 2.614,02
Feb 27, 2025 2.611,00 -3,52 -0,13% 2.614,52 2.619,53 2.603,51
Feb 26, 2025 2.615,75 -4,22 -0,16% 2.619,97 2.623,49 2.611,49
Feb 25, 2025 2.606,75 -23,22 -0,89% 2.629,97 2.630,98 2.598,52
Feb 24, 2025 2.623,00 -4,40 -0,17% 2.627,40 2.633,90 2.622,02
Feb 21, 2025 2.617,25 5,24 0,2% 2.612,01 2.617,25 2.606,01
Feb 20, 2025 2.599,00 -1,48 -0,06% 2.600,48 2.618,52 2.596,52
Feb 19, 2025 2.615,00 -2,40 -0,09% 2.617,40 2.617,40 2.605,97
Feb 18, 2025 2.606,50 8,49 0,33% 2.598,01 2.608,48 2.593,01
Feb 17, 2025 2.597,00 0,20 0,01% 2.596,80 2.601,90 2.591,40
Feb 14, 2025 2.613,00 -3,53 -0,14% 2.616,53 2.621,01 2.613,00
Feb 13, 2025 2.620,25 -0,76 -0,03% 2.621,01 2.635,01 2.620,25
Feb 12, 2025 2.640,50 -9,02 -0,34% 2.649,52 2.651,49 2.632,99
Feb 11, 2025 2.647,00 -5,48 -0,21% 2.652,48 2.655,47 2.643,97
Feb 10, 2025 2.644,00 20,03 0,76% 2.623,97 2.645,02 2.623,97
Feb 07, 2025 2.629,00 6,02 0,23% 2.622,98 2.629,01 2.610,99
Feb 06, 2025 2.626,75 -26,76 -1,02% 2.653,51 2.653,98 2.625,51
Feb 05, 2025 2.620,50 13,52 0,52% 2.606,98 2.620,50 2.602,51
Feb 04, 2025 2.611,50 -4,40 -0,17% 2.615,90 2.624,47 2.598,98
Feb 03, 2025 2.624,00 -4,52 -0,17% 2.628,52 2.628,52 2.607,80
Jan 31, 2025 2.641,50 -8,49 -0,32% 2.649,99 2.649,99 2.639,51
Jan 30, 2025 2.638,50 14,80 0,56% 2.623,70 2.639,51 2.619,20
Jan 29, 2025 2.627,50 8,20 0,31% 2.619,30 2.643,70 2.619,30
Jan 28, 2025 2.627,00 -21,00 -0,8% 2.648,00 2.661,40 2.625,70
Jan 27, 2025 2.623,75 -24,26 -0,92% 2.648,01 2.649,99 2.622,47
Jan 24, 2025 2.634,75 -14,75 -0,56% 2.649,50 2.649,50 2.631,48
Jan 23, 2025 2.658,50 6,49 0,24% 2.652,01 2.664,47 2.652,01
Jan 22, 2025 2.663,50 -29,80 -1,12% 2.693,30 2.693,30 2.659,20
Jan 21, 2025 2.704,00 11,49 0,42% 2.692,51 2.712,20 2.685,03
Jan 20, 2025 2.688,50 -3,02 -0,11% 2.691,52 2.694,53 2.688,50
Jan 17, 2025 2.710,00 15,80 0,58% 2.694,20 2.710,00 2.692,70
Jan 16, 2025 2.657,50 19,40 0,73% 2.638,10 2.657,50 2.638,10
Jan 15, 2025 2.637,20 22,30 0,85% 2.614,90 2.637,20 2.614,90
Jan 14, 2025 2.604,50 12,49 0,48% 2.592,01 2.604,50 2.584,99
Jan 13, 2025 2.584,50 -8,02 -0,31% 2.592,52 2.596,52 2.583,49
Jan 10, 2025 2.592,00 -20,98 -0,81% 2.612,98 2.614,53 2.592,00
Jan 09, 2025 2.614,50 -8,51 -0,33% 2.623,01 2.626,01 2.610,47
Jan 08, 2025 2.602,50 12,30 0,47% 2.590,20 2.602,53 2.587,40
Jan 07, 2025 2.588,50 19,10 0,74% 2.569,40 2.596,30 2.569,40
Jan 06, 2025 2.589,00 -18,00 -0,7% 2.607,00 2.609,80 2.582,40
Jan 03, 2025 2.623,00 8,48 0,32% 2.614,52 2.628,03 2.614,52
Jan 02, 2025 2.625,00 34,52 1,32% 2.590,48 2.625,10 2.589,40
Dec 31, 2024 2.581,25 5,27 0,2% 2.575,98 2.581,25 2.568,01
Dec 30, 2024 2.567,50 -1,70 -0,07% 2.569,20 2.575,49 2.556,49
Dec 27, 2024 2.573,50 2,20 0,09% 2.571,30 2.581,40 2.567,40
Dec 24, 2024 2.571,70 -6,30 -0,24% 2.578,00 2.578,00 2.571,70