Jan 31, 20232,363.90-4.90-0.21%2,368.802,388.502,353.30
Jan 30, 20232,365.4018.100.77%2,347.302,392.602,345.50
Jan 27, 20232,345.5010.100.43%2,335.402,346.802,333.30
Jan 26, 20232,328.70-7.50-0.32%2,336.202,336.502,321.20
Jan 25, 20232,323.606.800.29%2,316.802,328.702,310.20
Jan 24, 20232,305.40-1.10-0.05%2,306.502,313.702,300.50
Jan 23, 20232,295.1013.900.61%2,281.202,300.702,277.30
Jan 20, 20232,273.70-3.50-0.15%2,277.202,281.802,271.20
Jan 19, 20232,270.60-5.90-0.26%2,276.502,278.202,265.20
Jan 18, 20232,267.504.200.19%2,263.302,280.802,244.20
Jan 17, 20232,264.7019.700.87%2,245.002,266.702,242.50
Jan 16, 20232,248.706.300.28%2,242.402,255.702,238.20
Jan 13, 20232,253.6023.101.03%2,230.502,263.802,230.50
Jan 12, 20232,240.303.000.13%2,237.302,246.802,234.20
Jan 11, 20232,231.504.700.21%2,226.802,237.602,224.50
Jan 10, 20232,217.60-7.00-0.32%2,224.602,226.802,211.20
Jan 06, 20232,206.70-10.60-0.48%2,217.302,219.302,202.20
Jan 05, 20232,218.30-8.10-0.37%2,226.402,228.102,209.40
Jan 04, 20232,225.10-5.30-0.24%2,230.402,236.202,205.60
Dec 30, 20222,254.50-103.70-4.60%2,358.202,358.202,238.30
Dec 29, 20222,231.802.500.11%2,229.302,234.602,201.20
Dec 28, 20222,249.5014.900.66%2,234.602,249.502,225.20
Dec 27, 20222,230.70-7.20-0.32%2,237.902,239.802,224.40
Dec 23, 20222,207.1036.901.67%2,170.202,207.102,170.20
Dec 22, 20222,179.6015.300.70%2,164.302,183.702,160.30
Dec 21, 20222,145.80-4.50-0.21%2,150.302,159.802,137.40
Dec 20, 20222,156.40-21.10-0.98%2,177.502,180.702,139.50
Dec 19, 20222,175.5013.200.61%2,162.302,181.802,162.30
Dec 16, 20222,176.705.400.25%2,171.302,183.802,169.20
Dec 15, 20222,176.503.000.14%2,173.502,190.802,173.50
Dec 14, 20222,174.6014.300.66%2,160.302,176.802,158.50
Dec 13, 20222,153.30-18.10-0.84%2,171.402,176.802,152.20
Dec 12, 20222,151.80-10.70-0.50%2,162.502,176.602,151.20
Dec 09, 20222,156.40-8.00-0.37%2,164.402,178.602,155.20
Dec 08, 20222,148.601.200.06%2,147.402,155.702,137.20
Dec 07, 20222,149.4017.100.80%2,132.302,165.802,132.30
Dec 06, 20222,135.8025.401.19%2,110.402,139.702,106.30
Dec 05, 20222,114.703.200.15%2,111.502,118.502,091.20
Dec 02, 20222,096.40-23.10-1.10%2,119.502,120.302,083.20
Dec 01, 20222,126.80-2.60-0.12%2,129.402,141.802,124.20
Nov 30, 20222,125.80-7.70-0.36%2,133.502,144.702,123.40
Nov 29, 20222,133.50-5.70-0.27%2,139.202,157.802,129.20
Nov 28, 20222,140.40-16.90-0.79%2,157.302,165.602,136.30
Nov 25, 20222,152.501.200.06%2,151.302,160.602,145.30
Nov 24, 20222,144.8010.400.48%2,134.402,149.802,129.20
Nov 22, 20222,129.607.300.34%2,122.302,141.602,122.30
Nov 21, 20222,108.605.200.25%2,103.402,110.802,095.20
Nov 18, 20222,090.600.300.01%2,090.302,100.702,069.30
Nov 17, 20222,063.5013.100.63%2,050.402,072.802,050.40
Nov 16, 20222,058.600.300.01%2,058.302,059.702,046.20
Nov 15, 20222,058.60-14.80-0.72%2,073.402,093.602,047.20
Nov 14, 20222,094.50-0.90-0.04%2,095.402,113.802,061.50
Nov 11, 20222,137.50-1.90-0.09%2,139.402,165.402,128.20
Nov 10, 20222,149.7015.400.72%2,134.302,160.802,132.10
Nov 09, 20222,150.4019.900.93%2,130.502,153.702,130.30
Nov 08, 20222,131.70-0.60-0.03%2,132.302,150.702,125.20
Nov 07, 20222,131.6013.200.62%2,118.402,137.802,117.20
Nov 04, 20222,116.70-5.60-0.26%2,122.302,131.502,106.20
Nov 02, 20222,136.70-8.60-0.40%2,145.302,152.802,133.30
Nov 01, 20222,155.60-11.80-0.55%2,167.402,167.802,147.20