Jan 27, 20231,599.30-8.70-0.54%1,608.001,608.001,598.50
Jan 26, 20231,601.50-12.80-0.80%1,614.301,614.601,601.40
Jan 25, 20231,607.70-4.70-0.29%1,612.401,614.801,605.20
Jan 24, 20231,614.8011.700.72%1,603.101,614.801,600.30
Jan 23, 20231,599.40-1.50-0.09%1,600.901,604.801,595.20
Jan 20, 20231,596.804.600.29%1,592.201,600.501,590.30
Jan 19, 20231,591.60-0.80-0.05%1,592.401,599.501,588.20
Jan 18, 20231,597.7011.000.69%1,586.701,603.201,581.50
Jan 17, 20231,582.40-5.30-0.33%1,587.701,592.901,578.20
Jan 16, 20231,584.5014.000.88%1,570.501,594.801,570.50
Jan 13, 20231,575.50-7.00-0.44%1,582.501,586.401,575.20
Jan 12, 20231,582.80-1.40-0.09%1,584.201,584.201,573.20
Jan 11, 20231,580.40-18.90-1.20%1,599.301,600.601,580.30
Jan 10, 20231,591.70-16.50-1.04%1,608.201,608.601,586.20
Jan 06, 20231,604.606.800.42%1,597.801,606.601,595.20
Jan 05, 20231,597.805.500.34%1,592.301,605.501,585.40
Jan 04, 20231,603.40-27.90-1.74%1,631.301,631.301,595.40
Dec 30, 20221,623.40-9.50-0.59%1,632.901,634.801,622.20
Dec 29, 20221,636.20-5.50-0.34%1,641.701,641.701,621.20
Dec 28, 20221,639.50-1.50-0.09%1,641.001,643.801,636.20
Dec 27, 20221,638.606.000.37%1,632.601,642.801,627.30
Dec 23, 20221,626.508.200.50%1,618.301,626.801,615.60
Dec 22, 20221,618.6012.200.75%1,606.401,618.801,597.50
Dec 21, 20221,602.602.200.14%1,600.401,604.401,589.20
Dec 20, 20221,598.502.100.13%1,596.401,607.701,582.30
Dec 19, 20221,598.8010.500.66%1,588.301,600.501,588.30
Dec 16, 20221,591.504.200.26%1,587.301,599.801,582.30
Dec 15, 20221,592.30-4.30-0.27%1,596.601,603.801,592.20
Dec 14, 20221,604.502.900.18%1,601.601,604.601,591.20
Dec 13, 20221,598.30-1.40-0.09%1,599.701,608.801,595.20
Dec 12, 20221,596.30-8.00-0.50%1,604.301,606.701,592.20
Dec 09, 20221,608.506.100.38%1,602.401,609.801,595.20
Dec 08, 20221,596.70-0.10-0.01%1,596.801,597.501,587.40
Dec 07, 20221,589.3013.100.82%1,576.201,591.801,576.20
Dec 06, 20221,580.6010.100.64%1,570.501,580.601,570.20
Dec 05, 20221,574.500.000.00%1,574.501,578.801,564.20
Dec 02, 20221,576.60-9.90-0.63%1,586.501,587.901,563.20
Dec 01, 20221,592.506.800.43%1,585.701,592.801,576.20
Nov 30, 20221,588.60-5.60-0.35%1,594.201,599.701,587.30
Nov 29, 20221,594.50-7.70-0.48%1,602.201,606.601,593.20
Nov 28, 20221,609.70-18.60-1.16%1,628.301,629.601,606.30
Nov 25, 20221,624.60-5.00-0.31%1,629.601,631.201,623.20
Nov 24, 20221,626.70-5.80-0.36%1,632.501,640.601,625.20
Nov 22, 20221,622.6012.300.76%1,610.301,625.801,610.20
Nov 21, 20221,601.80-0.70-0.04%1,602.501,608.801,591.20
Nov 18, 20221,598.8011.600.73%1,587.201,600.801,587.20
Nov 17, 20221,583.309.700.61%1,573.601,583.801,571.10
Nov 16, 20221,571.609.200.59%1,562.401,574.501,561.30
Nov 15, 20221,563.50-2.40-0.15%1,565.901,572.801,560.20
Nov 14, 20221,564.60-7.90-0.50%1,572.501,574.601,555.20
Nov 11, 20221,577.70-29.00-1.84%1,606.701,606.701,575.30
Nov 10, 20221,582.502.200.14%1,580.301,589.801,576.20
Nov 09, 20221,580.501.700.11%1,578.801,584.801,565.50
Nov 08, 20221,574.5018.201.16%1,556.301,576.601,552.20
Nov 07, 20221,558.60-12.70-0.81%1,571.301,576.601,558.20
Nov 04, 20221,559.30-21.60-1.39%1,580.901,586.301,555.20